ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 134 | 2024-05-17 | 39.90 | 0.00 | - | 7 | 34 |
| 0.09 | -0.01 | -10.00% | 210 | 68 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 28 | 168 | 2024-06-07 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 28 | 300 | 2024-06-21 | 41.14 | +0.54 | +1.33% | 19 | 30 |
| 3.04 | -0.11 | -3.49% | 99 | 80 | 2024-09-20 | 43.20 | 0.00 | - | 1 | 19 |
| 6.78 | 0.00 | - | 1,140 | 1,108 | 2025-01-17 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 4 | 92 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.