ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 229 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.16 | -64.00% | 30 | 66 | 2024-05-31 | 39.48 | 0.00 | - | - | 3 |
| 0.51 | -0.47 | -47.96% | 7 | 1,478 | 2024-06-21 | 44.91 | 0.00 | - | 41 | 81 |
| 3.24 | 0.00 | - | 1,419 | 976 | 2024-09-20 | 48.80 | +2.25 | +4.83% | 25 | 2 |
| 6.50 | 0.00 | - | 46 | 79 | 2025-01-17 | 48.00 | 0.00 | - | - | 11 |
| 8.80 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 6 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.