UK markets open in 4 hours 4 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
14.27+0.56 (+4.08%)
At close: 04:00PM EDT
14.39 +0.12 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220701C000080002022-06-08 1:43PM EDT2022-07-015.055.956.650.00--0325.00%
UVXY220708C000080002022-06-27 11:31AM EDT2022-07-085.755.306.950.00-11391.02%
UVXY220715C000080002022-06-28 9:34AM EDT2022-07-155.405.556.90-0.65-10.74%1452291.41%
UVXY220722C000080002022-06-13 10:38AM EDT2022-07-228.755.607.050.00-110128.13%
UVXY220819C000080002022-06-27 2:32PM EDT2022-08-195.825.606.900.00-613166.60%
UVXY220916C000080002022-06-27 1:45PM EDT2022-09-166.205.857.250.00-4546102.54%
UVXY221216C000080002022-06-16 10:05AM EDT2022-12-1610.357.408.100.00-8149133.79%
UVXY230120C000080002022-06-28 10:56AM EDT2023-01-207.557.558.55-1.18-13.52%1057134.52%
UVXY230217C000080002022-06-14 10:21AM EDT2023-02-1711.487.758.950.00-16137.99%
UVXY240119C000080002022-06-14 1:29PM EDT2024-01-1912.609.5010.900.00-8125137.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220701P000080002022-06-24 3:58PM EDT2022-07-010.010.000.010.00-114250.00%
UVXY220708P000080002022-06-09 1:50PM EDT2022-07-080.010.000.010.00-858137.50%
UVXY220715P000080002022-06-28 2:34PM EDT2022-07-150.010.000.010.00-54,531106.25%
UVXY220722P000080002022-06-21 11:03AM EDT2022-07-220.020.000.010.00-21890.63%
UVXY220729P000080002022-06-14 10:13AM EDT2022-07-290.090.000.020.00-1187.50%
UVXY220819P000080002022-06-28 2:30PM EDT2022-08-190.040.020.050.00-8596280.47%
UVXY220916P000080002022-06-28 3:07PM EDT2022-09-160.260.250.32-0.06-18.75%991,183103.13%
UVXY221021P000080002022-06-28 11:38AM EDT2022-10-210.900.770.92-0.02-2.17%1447125.88%
UVXY221216P000080002022-06-24 1:50PM EDT2022-12-161.721.621.810.00-211,123144.68%
UVXY230120P000080002022-06-28 2:16PM EDT2023-01-202.071.912.15-0.03-1.43%1337144.97%
UVXY230217P000080002022-06-28 10:14AM EDT2023-02-172.402.122.57+0.01+0.42%1039148.34%
UVXY240119P000080002022-06-03 11:47AM EDT2024-01-195.003.954.800.00-214150.39%