ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:8.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208C00008000 | 2023-12-07 3:46PM EST | 2023-12-08 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| UVXY231215C00008000 | 2023-12-07 2:36PM EST | 2023-12-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 18 | 585 | 0.00% |
| UVXY231222C00008000 | 2023-12-07 9:53AM EST | 2023-12-22 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| UVXY231229C00008000 | 2023-12-07 3:57PM EST | 2023-12-29 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| UVXY240105C00008000 | 2023-12-07 10:18AM EST | 2024-01-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| UVXY240112C00008000 | 2023-12-06 12:06PM EST | 2024-01-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UVXY240119C00008000 | 2023-12-07 3:58PM EST | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 2,290 | 0.00% |
| UVXY240315C00008000 | 2023-12-07 11:28AM EST | 2024-03-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| UVXY240621C00008000 | 2023-12-07 10:46AM EST | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 0.00% |
| UVXY240920C00008000 | 2023-12-04 11:57AM EST | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| UVXY250117C00008000 | 2023-12-06 9:38AM EST | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| UVXY260116C00008000 | 2023-11-21 12:47PM EST | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208P00008000 | 2023-12-07 2:20PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 702 | 50.00% |
| UVXY231215P00008000 | 2023-12-07 3:55PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 3,085 | 50.00% |
| UVXY231222P00008000 | 2023-12-07 3:31PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,014 | 10,890 | 25.00% |
| UVXY231229P00008000 | 2023-12-07 11:42AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 754 | 25.00% |
| UVXY240105P00008000 | 2023-12-07 1:32PM EST | 2024-01-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 425 | 25.00% |
| UVXY240112P00008000 | 2023-12-07 2:09PM EST | 2024-01-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 1,183 | 25.00% |
| UVXY240119P00008000 | 2023-12-07 3:31PM EST | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 63 | 2,733 | 12.50% |
| UVXY240315P00008000 | 2023-12-07 10:35AM EST | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 966 | 12.50% |
| UVXY240621P00008000 | 2023-12-07 1:03PM EST | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,879 | 6.25% |
| UVXY240920P00008000 | 2023-12-06 9:30AM EST | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UVXY250117P00008000 | 2023-11-28 10:33AM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 992 | 6.25% |
| UVXY250620P00008000 | 2023-12-07 11:59AM EST | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 6.25% |
| UVXY260116P00008000 | 2023-11-30 3:56PM EST | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 618 | 3.13% |
© 2023 Yahoo. All rights reserved.