UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230210C000080002023-02-03 3:54PM EST2023-02-100.030.020.030.00-4202,060215.63%
UVXY230217C000080002023-02-03 3:56PM EST2023-02-170.060.050.08-0.02-25.00%41311,448177.34%
UVXY230224C000080002023-02-03 3:45PM EST2023-02-240.080.070.10-0.04-33.33%532414152.34%
UVXY230303C000080002023-02-03 3:33PM EST2023-03-030.140.130.16-0.02-12.50%91552151.56%
UVXY230310C000080002023-02-03 3:00PM EST2023-03-100.190.150.19+0.04+26.67%38268141.80%
UVXY230317C000080002023-02-03 3:35PM EST2023-03-170.240.200.24-0.02-7.69%1,3139,512140.23%
UVXY230324C000080002023-02-03 2:03PM EST2023-03-240.310.230.28+0.31-530136.33%
UVXY230421C000080002023-02-03 3:56PM EST2023-04-210.400.370.41-0.02-4.76%137329127.15%
UVXY230616C000080002023-02-03 3:58PM EST2023-06-160.620.600.66-0.03-4.62%312,178118.95%
UVXY230915C000080002023-02-02 1:54PM EST2023-09-150.950.761.210.00-37121115.43%
UVXY240119C000080002023-02-02 2:59PM EST2024-01-191.450.501.750.00-2549799.61%
UVXY240621C000080002023-02-03 2:37PM EST2024-06-211.901.542.09+0.25+15.15%3110113.57%
UVXY250117C000080002023-02-02 2:33PM EST2025-01-172.250.005.000.00-1212123.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230210P000080002023-02-03 2:52PM EST2023-02-103.052.953.30-0.31-9.23%5769196.88%
UVXY230217P000080002023-02-03 3:47PM EST2023-02-173.053.003.30-0.10-3.17%3953,879159.38%
UVXY230224P000080002023-01-30 3:34PM EST2023-02-243.043.103.250.00-1051142.97%
UVXY230303P000080002023-02-03 1:52PM EST2023-03-033.103.153.30-0.47-13.17%1032142.19%
UVXY230317P000080002023-02-03 4:14PM EST2023-03-173.303.253.35-0.20-5.71%161,213133.59%
UVXY230421P000080002023-02-03 1:44PM EST2023-04-213.303.403.50-0.45-12.00%1192120.51%
UVXY230616P000080002023-02-02 2:59PM EST2023-06-163.633.603.750.00-3842,951113.09%
UVXY230915P000080002023-01-26 2:36PM EST2023-09-154.003.804.200.00--2109.18%
UVXY240119P000080002023-02-03 1:32PM EST2024-01-194.404.204.90-0.15-3.30%156403116.21%
UVXY240621P000080002023-01-26 12:59PM EST2024-06-214.802.007.000.00-1037894.63%
UVXY250117P000080002023-01-24 12:14PM EST2025-01-175.084.906.000.00-1250116.36%