UVXY - ProShares Ultra VIX Short-Term Futures
Cboe US - Cboe US Delayed price. Currency in USD
In the money
Strike:8.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230602C00008000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 272 | 5,255 | 343.75% |
| UVXY230609C00008000 | 2023-05-26 3:18PM EDT | 2023-06-09 | 0.04 | 0.01 | 0.05 | 0.00 | - | 325 | 906 | 262.50% |
| UVXY230616C00008000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 179 | 10,576 | 232.81% |
| UVXY230623C00008000 | 2023-05-26 3:39PM EDT | 2023-06-23 | 0.07 | 0.03 | 0.08 | -0.01 | -12.50% | 27 | 831 | 203.13% |
| UVXY230915C00008000 | 2023-05-26 3:42PM EDT | 2023-09-15 | 0.27 | 0.25 | 0.28 | -0.05 | -15.62% | 59 | 37,631 | 150.00% |
| UVXY231215C00008000 | 2023-05-26 9:39AM EDT | 2023-12-15 | 0.60 | 0.50 | 0.66 | -0.01 | -1.64% | 30 | 361 | 148.63% |
| UVXY240119C00008000 | 2023-05-26 3:16PM EDT | 2024-01-19 | 0.63 | 0.55 | 0.71 | -0.12 | -16.00% | 42 | 1,275 | 142.19% |
| UVXY240621C00008000 | 2023-05-23 2:24PM EDT | 2024-06-21 | 1.00 | 0.32 | 1.56 | 0.00 | - | 7 | 155 | 134.47% |
| UVXY250117C00008000 | 2023-05-26 3:06PM EDT | 2025-01-17 | 1.10 | 0.56 | 1.84 | -0.15 | -12.00% | 139 | 341 | 124.51% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230602P00008000 | 2023-05-18 10:05AM EDT | 2023-06-02 | 4.71 | 4.75 | 4.95 | 0.00 | - | 1 | 3 | 406.25% |
| UVXY230609P00008000 | 2023-05-26 3:01PM EDT | 2023-06-09 | 4.80 | 4.75 | 4.90 | +4.80 | - | 104 | 1 | 234.38% |
| UVXY230616P00008000 | 2023-05-26 3:38PM EDT | 2023-06-16 | 4.83 | 4.75 | 4.90 | +0.20 | +4.32% | 15 | 1,689 | 187.50% |
| UVXY230915P00008000 | 2023-05-24 11:30AM EDT | 2023-09-15 | 4.84 | 4.90 | 5.05 | 0.00 | - | 1 | 706 | 130.47% |
| UVXY231215P00008000 | 2023-05-25 11:35AM EDT | 2023-12-15 | 5.10 | 5.05 | 5.40 | 0.00 | - | 5 | 20 | 130.08% |
| UVXY240119P00008000 | 2023-05-26 3:16PM EDT | 2024-01-19 | 5.34 | 5.25 | 5.65 | -0.02 | -0.37% | 8 | 544 | 143.36% |
| UVXY240621P00008000 | 2023-05-26 11:39AM EDT | 2024-06-21 | 5.34 | 3.50 | 7.60 | +0.04 | +0.75% | 1 | 378 | 119.34% |
| UVXY250117P00008000 | 2023-05-01 11:13AM EDT | 2025-01-17 | 5.58 | 4.95 | 6.05 | 0.00 | - | 203 | 308 | 93.16% |
© 2023 Yahoo. All rights reserved.