UK markets close in 4 hours 31 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
9.94+0.01 (+0.10%)
At close: 04:00PM EST
9.94 0.00 (0.00%)
Pre-market: 06:58AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208C000080002023-12-07 3:46PM EST2023-12-081.910.000.000.00-4430.00%
UVXY231215C000080002023-12-07 2:36PM EST2023-12-151.880.000.000.00-185850.00%
UVXY231222C000080002023-12-07 9:53AM EST2023-12-222.020.000.000.00-11700.00%
UVXY231229C000080002023-12-07 3:57PM EST2023-12-291.940.000.000.00-22650.00%
UVXY240105C000080002023-12-07 10:18AM EST2024-01-051.950.000.000.00-2120.00%
UVXY240112C000080002023-12-06 12:06PM EST2024-01-121.960.000.000.00-230.00%
UVXY240119C000080002023-12-07 3:58PM EST2024-01-192.100.000.000.00-352,2900.00%
UVXY240315C000080002023-12-07 11:28AM EST2024-03-152.800.000.000.00-22300.00%
UVXY240621C000080002023-12-07 10:46AM EST2024-06-213.600.000.000.00-18390.00%
UVXY240920C000080002023-12-04 11:57AM EST2024-09-204.300.000.000.00-2180.00%
UVXY250117C000080002023-12-06 9:38AM EST2025-01-174.400.000.000.00-1440.00%
UVXY260116C000080002023-11-21 12:47PM EST2026-01-166.400.000.000.00-1250.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208P000080002023-12-07 2:20PM EST2023-12-080.010.000.000.00-370250.00%
UVXY231215P000080002023-12-07 3:55PM EST2023-12-150.010.000.000.00-1113,08550.00%
UVXY231222P000080002023-12-07 3:31PM EST2023-12-220.030.000.000.00-2,01410,89025.00%
UVXY231229P000080002023-12-07 11:42AM EST2023-12-290.020.000.000.00-10075425.00%
UVXY240105P000080002023-12-07 1:32PM EST2024-01-050.070.000.000.00-20342525.00%
UVXY240112P000080002023-12-07 2:09PM EST2024-01-120.170.000.000.00-121,18325.00%
UVXY240119P000080002023-12-07 3:31PM EST2024-01-190.240.000.000.00-632,73312.50%
UVXY240315P000080002023-12-07 10:35AM EST2024-03-151.000.000.000.00-5396612.50%
UVXY240621P000080002023-12-07 1:03PM EST2024-06-212.020.000.000.00-11,8796.25%
UVXY240920P000080002023-12-06 9:30AM EST2024-09-202.570.000.000.00-5006.25%
UVXY250117P000080002023-11-28 10:33AM EST2025-01-173.100.000.000.00-29926.25%
UVXY250620P000080002023-12-07 11:59AM EST2025-06-204.000.000.000.00-13216.25%
UVXY260116P000080002023-11-30 3:56PM EST2026-01-165.200.000.000.00-126183.13%