UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230602C000080002023-05-26 3:59PM EDT2023-06-020.020.010.02-0.01-33.33%2725,255343.75%
UVXY230609C000080002023-05-26 3:18PM EDT2023-06-090.040.010.050.00-325906262.50%
UVXY230616C000080002023-05-26 3:59PM EDT2023-06-160.060.040.06-0.03-33.33%17910,576232.81%
UVXY230623C000080002023-05-26 3:39PM EDT2023-06-230.070.030.08-0.01-12.50%27831203.13%
UVXY230915C000080002023-05-26 3:42PM EDT2023-09-150.270.250.28-0.05-15.62%5937,631150.00%
UVXY231215C000080002023-05-26 9:39AM EDT2023-12-150.600.500.66-0.01-1.64%30361148.63%
UVXY240119C000080002023-05-26 3:16PM EDT2024-01-190.630.550.71-0.12-16.00%421,275142.19%
UVXY240621C000080002023-05-23 2:24PM EDT2024-06-211.000.321.560.00-7155134.47%
UVXY250117C000080002023-05-26 3:06PM EDT2025-01-171.100.561.84-0.15-12.00%139341124.51%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230602P000080002023-05-18 10:05AM EDT2023-06-024.714.754.950.00-13406.25%
UVXY230609P000080002023-05-26 3:01PM EDT2023-06-094.804.754.90+4.80-1041234.38%
UVXY230616P000080002023-05-26 3:38PM EDT2023-06-164.834.754.90+0.20+4.32%151,689187.50%
UVXY230915P000080002023-05-24 11:30AM EDT2023-09-154.844.905.050.00-1706130.47%
UVXY231215P000080002023-05-25 11:35AM EDT2023-12-155.105.055.400.00-520130.08%
UVXY240119P000080002023-05-26 3:16PM EDT2024-01-195.345.255.65-0.02-0.37%8544143.36%
UVXY240621P000080002023-05-26 11:39AM EDT2024-06-215.343.507.60+0.04+0.75%1378119.34%
UVXY250117P000080002023-05-01 11:13AM EDT2025-01-175.584.956.050.00-20330893.16%