UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128C000080002022-01-21 3:25PM EST2022-01-288.888.1010.30+3.28+58.57%71250.00%
UVXY220204C000080002022-01-21 9:32AM EST2022-02-047.507.0011.20+2.50+50.00%116608.98%
UVXY220211C000080002022-01-14 11:55AM EST2022-02-115.207.0011.400.00-283450.00%
UVXY220218C000080002022-01-21 4:12PM EST2022-02-188.718.009.65+1.46+20.14%467486237.50%
UVXY220225C000080002022-01-18 12:12AM EST2022-02-254.207.0010.900.00-205354.69%
UVXY220304C000080002022-01-19 12:05PM EST2022-03-045.956.359.200.00---50.00%
UVXY220318C000080002022-01-21 3:44PM EST2022-03-189.068.9510.05+2.06+29.43%223500149.61%
UVXY220617C000080002022-01-21 10:54AM EST2022-06-178.958.4512.80+1.60+21.77%1118159.18%
UVXY230120C000080002022-01-07 3:31PM EST2023-01-208.0010.0015.000.00-21160.89%
UVXY230217C000080002022-01-19 2:15PM EST2023-02-179.679.1512.900.00---109.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128P000080002022-01-21 2:59PM EST2022-01-280.020.010.02+0.01+100.00%138804243.75%
UVXY220204P000080002022-01-21 1:05PM EST2022-02-040.010.010.02-0.01-50.00%86258171.88%
UVXY220211P000080002022-01-21 10:26AM EST2022-02-110.030.020.030.00-35571150.00%
UVXY220218P000080002022-01-21 4:10PM EST2022-02-180.070.070.100.00-274918159.38%
UVXY220225P000080002022-01-21 10:39AM EST2022-02-250.100.000.22-0.03-23.08%1243150.00%
UVXY220304P000080002022-01-21 3:17PM EST2022-03-040.160.100.26-0.07-30.43%114152.34%
UVXY220318P000080002022-01-21 3:41PM EST2022-03-180.300.260.34-0.09-23.08%4892,092149.61%
UVXY220617P000080002022-01-21 2:42PM EST2022-06-171.601.401.90-0.15-8.57%41817170.51%
UVXY230120P000080002022-01-21 10:40AM EST2023-01-203.951.434.60-0.18-4.36%13030151.56%
UVXY240119P000080002022-01-19 12:48PM EST2024-01-196.003.208.000.00---177.44%