UK markets open in 1 hour 25 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.49+0.54 (+4.52%)
At close: 04:00PM EDT
12.36 -0.13 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930C000080002022-09-29 10:19AM EDT2022-09-305.050.000.000.00-600.00%
UVXY221007C000080002022-09-29 12:26PM EDT2022-10-074.800.000.000.00-2500.00%
UVXY221014C000080002022-09-28 9:34AM EDT2022-10-144.750.000.000.00-100.00%
UVXY221021C000080002022-09-29 3:59PM EDT2022-10-214.450.000.000.00-2100.00%
UVXY221028C000080002022-09-26 10:38AM EDT2022-10-283.700.000.000.00-300.00%
UVXY221104C000080002022-09-28 9:48AM EDT2022-11-044.800.000.000.00-600.00%
UVXY221118C000080002022-09-29 3:28PM EDT2022-11-184.950.000.000.00-2400.00%
UVXY221216C000080002022-09-29 3:59PM EDT2022-12-164.850.000.000.00-18900.00%
UVXY230120C000080002022-09-29 3:07PM EDT2023-01-205.750.000.000.00-2000.00%
UVXY230217C000080002022-09-28 1:22PM EDT2023-02-175.200.000.000.00-3200.00%
UVXY230317C000080002022-09-29 10:36AM EDT2023-03-176.500.000.000.00-100.00%
UVXY230616C000080002022-09-28 3:44PM EDT2023-06-166.250.000.000.00-1400.00%
UVXY240119C000080002022-09-29 10:14AM EDT2024-01-198.650.000.000.00-400.00%
UVXY240621C000080002022-09-29 1:26PM EDT2024-06-219.280.000.000.00-1600.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930P000080002022-09-29 3:38PM EDT2022-09-300.010.000.000.00-20050.00%
UVXY221007P000080002022-09-29 10:51AM EDT2022-10-070.010.000.000.00-1050.00%
UVXY221014P000080002022-09-29 3:51PM EDT2022-10-140.010.000.000.00-24050.00%
UVXY221021P000080002022-09-29 3:47PM EDT2022-10-210.030.000.000.00-212050.00%
UVXY221028P000080002022-09-29 3:22PM EDT2022-10-280.030.000.000.00-187050.00%
UVXY221104P000080002022-09-29 12:11PM EDT2022-11-040.150.000.000.00-10025.00%
UVXY221118P000080002022-09-29 3:23PM EDT2022-11-180.190.000.000.00-186025.00%
UVXY221216P000080002022-09-29 3:57PM EDT2022-12-160.490.000.000.00-184025.00%
UVXY230120P000080002022-09-29 3:59PM EDT2023-01-200.890.000.000.00-12025.00%
UVXY230217P000080002022-09-29 2:19PM EDT2023-02-171.120.000.000.00-7025.00%
UVXY230317P000080002022-09-29 2:56PM EDT2023-03-171.450.000.000.00-5012.50%
UVXY230616P000080002022-09-28 10:45AM EDT2023-06-162.510.000.000.00-1012.50%
UVXY240119P000080002022-09-28 9:45AM EDT2024-01-194.000.000.000.00-3012.50%
UVXY240621P000080002022-09-27 10:15AM EDT2024-06-214.700.000.000.00-106.25%
UVXY250117P000080002022-09-23 10:39AM EDT2025-01-175.150.000.000.00-1006.25%