UK markets open in 23 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.32-0.20 (-2.66%)
At close: 04:00PM EST
7.42 +0.10 (+1.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-14,80820,4312022-12-020.690.00-3,8170
0.130.00-7,80302022-12-090.810.00-2,2780
0.310.00-6,37002022-12-160.960.00-6010
0.430.00-52702022-12-231.040.00-620
0.520.00-2,84002022-12-301.120.00-580
0.600.00-27302023-01-061.200.00-280
0.800.00-1,56902023-01-201.410.00-2,1900
1.110.00-29602023-02-171.690.00-400
1.490.00-31902023-03-172.000.00-10
2.300.00-10102023-06-162.850.00-10
3.600.00-202024-01-194.190.00-20
6.000.00-102024-06-214.650.00-10
4.590.00-4402025-01-175.330.00-1241