Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00008500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 54 | 187 | 0.00% |
UVXY240524C00008500 | 2024-04-10 1:40PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 78 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524P00008500 | 2024-04-09 3:01PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 50.00% |