ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00080000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 307 | 587 | 282.81% |
| UVXY240517C00080000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 261 | 3,360 | 217.97% |
| UVXY240524C00080000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.22 | +0.01 | +11.11% | 47 | 316 | 194.14% |
| UVXY240531C00080000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.35 | -0.09 | -42.86% | 19 | 324 | 175.78% |
| UVXY240621C00080000 | 2024-05-03 4:12PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.77 | -0.24 | -32.00% | 1,055 | 5,235 | 162.60% |
| UVXY240920C00080000 | 2024-05-03 4:10PM EDT | 2024-09-20 | 2.95 | 2.70 | 3.50 | -0.30 | -9.23% | 22 | 1,101 | 147.66% |
| UVXY250117C00080000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 5.25 | 4.50 | 5.40 | -0.65 | -11.02% | 4 | 243 | 128.96% |
| UVXY250620C00080000 | 2024-04-30 2:55PM EDT | 2025-06-20 | 7.75 | 5.50 | 9.50 | 0.00 | - | 1 | 13 | 122.52% |
| UVXY260116C00080000 | 2024-05-02 12:07PM EDT | 2026-01-16 | 9.90 | 9.70 | 10.80 | 0.00 | - | 1 | 146 | 117.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00080000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 49.41 | 48.35 | 50.15 | +2.10 | +4.44% | 6 | 59 | 280.08% |
| UVXY240524P00080000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 46.55 | 48.20 | 51.90 | 0.00 | - | 2 | 8 | 217.19% |
| UVXY240531P00080000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 48.35 | 48.15 | 52.00 | 0.00 | - | 2 | 8 | 190.82% |
| UVXY240621P00080000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 47.79 | 48.00 | 52.70 | 0.00 | - | 1 | 182 | 162.11% |
| UVXY240920P00080000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 52.46 | 50.10 | 54.30 | 0.00 | - | 4 | 36 | 136.87% |
| UVXY250117P00080000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 54.55 | 52.50 | 57.20 | +1.38 | +2.60% | 4 | 55 | 130.59% |
| UVXY250620P00080000 | 2024-04-15 1:22PM EDT | 2025-06-20 | 54.60 | 54.50 | 59.50 | 0.00 | - | - | 3 | 120.63% |
| UVXY260116P00080000 | 2024-04-30 11:05AM EDT | 2026-01-16 | 56.87 | 57.15 | 61.50 | 0.00 | - | 3 | 97 | 113.01% |
© 2024 Yahoo. All rights reserved.