ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 307 | 889 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 261 | 3,483 | 2024-05-17 | 49.41 | 0.00 | - | 6 | 53 |
| 0.10 | 0.00 | - | 47 | 363 | 2024-05-24 | 46.55 | 0.00 | - | 2 | 8 |
| 0.12 | 0.00 | - | 19 | 323 | 2024-05-31 | 48.35 | 0.00 | - | 2 | 8 |
| 0.51 | 0.00 | - | 1,055 | 5,925 | 2024-06-21 | 47.79 | 0.00 | - | 1 | 182 |
| 2.95 | 0.00 | - | 22 | 1,116 | 2024-09-20 | 52.46 | 0.00 | - | 4 | 36 |
| 5.25 | 0.00 | - | 4 | 244 | 2025-01-17 | 54.55 | 0.00 | - | 4 | 59 |
| 7.75 | 0.00 | - | 1 | 13 | 2025-06-20 | 54.60 | 0.00 | - | - | 3 |
| 9.90 | 0.00 | - | 1 | 146 | 2026-01-16 | 56.87 | 0.00 | - | 3 | 97 |
© 2024 Yahoo. All rights reserved.