UK markets open in 7 minutes
NIKKEI 225
26,490.53 +382.88 (+1.47%) HANG SENG
21,548.18 -38.48 (-0.18%) CRUDE OIL
98.56 +0.03 (+0.03%) GOLD FUTURES
1,743.20 +6.70 (+0.39%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
16,992.30 +205.34 (+1.22%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220708C00009000 | 2022-07-06 9:30AM EDT | 2022-07-08 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY220715C00009000 | 2022-07-05 9:46AM EDT | 2022-07-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY220722C00009000 | 2022-07-05 11:05AM EDT | 2022-07-22 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UVXY220729C00009000 | 2022-06-29 10:54AM EDT | 2022-07-29 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY220819C00009000 | 2022-07-06 3:19PM EDT | 2022-08-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY220916C00009000 | 2022-07-06 3:47PM EDT | 2022-09-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UVXY221021C00009000 | 2022-06-30 11:10AM EDT | 2022-10-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY221216C00009000 | 2022-07-06 1:29PM EDT | 2022-12-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UVXY230120C00009000 | 2022-06-24 10:33AM EDT | 2023-01-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY230217C00009000 | 2022-06-29 9:30AM EDT | 2023-02-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240119C00009000 | 2022-06-29 9:30AM EDT | 2024-01-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240621C00009000 | 2022-06-29 11:15AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220708P00009000 | 2022-07-01 3:37PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY220715P00009000 | 2022-07-06 2:43PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UVXY220722P00009000 | 2022-07-01 10:58AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY220729P00009000 | 2022-06-30 9:30AM EDT | 2022-07-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY220805P00009000 | 2022-06-28 1:20PM EDT | 2022-08-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UVXY220819P00009000 | 2022-07-06 3:37PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY220916P00009000 | 2022-07-06 3:33PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| UVXY221021P00009000 | 2022-07-06 3:33PM EDT | 2022-10-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| UVXY221216P00009000 | 2022-07-05 2:31PM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UVXY230120P00009000 | 2022-07-05 10:03AM EDT | 2023-01-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UVXY230217P00009000 | 2022-07-06 9:30AM EDT | 2023-02-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240119P00009000 | 2022-06-02 10:08AM EDT | 2024-01-19 | 5.65 | 4.60 | 5.65 | 0.00 | - | 1 | 16 | 149.41% |
| UVXY240621P00009000 | 2022-07-06 2:41PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
