UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:9.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230616C000090002023-05-26 4:06PM EDT2023-06-160.040.000.000.00-117050.00%
UVXY230915C000090002023-05-26 12:29PM EDT2023-09-150.210.000.000.00-109050.00%
UVXY240119C000090002023-05-25 9:33AM EDT2024-01-190.610.000.000.00-1025.00%
UVXY240621C000090002023-05-23 10:54AM EDT2024-06-210.960.000.000.00-1025.00%
UVXY250117C000090002023-05-24 12:03PM EDT2025-01-170.990.000.000.00-187025.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230616P000090002023-05-26 3:38PM EDT2023-06-165.800.000.000.00-16300.00%
UVXY230915P000090002023-05-24 2:46PM EDT2023-09-155.700.000.000.00-1500.00%
UVXY240119P000090002023-05-26 9:30AM EDT2024-01-196.250.000.000.00-600.00%
UVXY240621P000090002023-05-18 11:30AM EDT2024-06-216.350.000.000.00-200.00%
UVXY250117P000090002023-05-23 12:30PM EDT2025-01-176.750.000.000.00-800.00%