UVXY - ProShares Ultra VIX Short-Term Futures
Cboe US - Cboe US Delayed price. Currency in USD
In the money
Strike:9.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230616C00009000 | 2023-05-26 4:06PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| UVXY230915C00009000 | 2023-05-26 12:29PM EDT | 2023-09-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| UVXY240119C00009000 | 2023-05-25 9:33AM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240621C00009000 | 2023-05-23 10:54AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY250117C00009000 | 2023-05-24 12:03PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230616P00009000 | 2023-05-26 3:38PM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| UVXY230915P00009000 | 2023-05-24 2:46PM EDT | 2023-09-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UVXY240119P00009000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY240621P00009000 | 2023-05-18 11:30AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250117P00009000 | 2023-05-23 12:30PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.