UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.17+0.43 (+5.56%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202C000090002022-11-28 3:42PM EST2022-12-020.100.090.10+0.01+11.11%6,90512,21192.97%
UVXY221209C000090002022-11-28 3:43PM EST2022-12-090.250.250.26+0.03+13.64%2,9737,11293.36%
UVXY221216C000090002022-11-28 3:41PM EST2022-12-160.450.450.46+0.07+18.42%3,08718,309103.13%
UVXY221223C000090002022-11-28 3:33PM EST2022-12-230.560.550.56+0.10+21.74%2792,29999.90%
UVXY221230C000090002022-11-28 3:17PM EST2022-12-300.650.640.69+0.11+20.37%2551,621100.20%
UVXY230106C000090002022-11-28 2:13PM EST2023-01-060.770.760.79+0.14+22.22%208443101.37%
UVXY230120C000090002022-11-28 3:39PM EST2023-01-200.980.981.00+0.13+15.29%7847,207104.40%
UVXY230217C000090002022-11-28 3:16PM EST2023-02-171.381.341.38+0.21+17.95%1532,474108.69%
UVXY230317C000090002022-11-28 3:11PM EST2023-03-171.761.721.79+0.24+15.79%1071,938116.11%
UVXY230616C000090002022-11-28 11:31AM EST2023-06-162.382.452.69-0.20-7.75%1673120.70%
UVXY240119C000090002022-11-28 10:25AM EST2024-01-193.753.604.30+0.05+1.35%18140128.22%
UVXY240621C000090002022-11-28 10:35AM EST2024-06-215.004.355.85+0.45+9.89%1237146.78%
UVXY250117C000090002022-11-23 3:03PM EST2025-01-174.963.357.100.00-171,180129.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202P000090002022-11-28 3:28PM EST2022-12-020.840.850.89-0.50-37.31%1,1564,85569.53%
UVXY221209P000090002022-11-28 3:36PM EST2022-12-091.041.041.05-0.46-30.67%36796385.55%
UVXY221216P000090002022-11-28 3:26PM EST2022-12-161.231.241.24-0.39-24.07%5688,43196.68%
UVXY221223P000090002022-11-28 3:29PM EST2022-12-231.321.301.36-0.38-22.35%1742593.36%
UVXY221230P000090002022-11-28 11:03AM EST2022-12-301.601.401.45-0.21-11.60%3138392.97%
UVXY230106P000090002022-11-28 1:29PM EST2023-01-061.621.521.56-0.23-12.43%10395.31%
UVXY230120P000090002022-11-28 3:41PM EST2023-01-201.791.761.80-0.29-13.94%515,947101.17%
UVXY230217P000090002022-11-28 12:07PM EST2023-02-172.182.102.14-0.19-8.02%21,604104.10%
UVXY230317P000090002022-11-25 10:06AM EST2023-03-172.782.452.580.00-2246112.11%
UVXY230616P000090002022-11-28 2:58PM EST2023-06-163.333.253.35-0.20-5.67%3444116.41%
UVXY240119P000090002022-11-22 2:42PM EST2024-01-194.774.455.100.00-1151128.08%
UVXY240621P000090002022-10-25 12:17PM EST2024-06-215.453.558.000.00-3182141.36%
UVXY250117P000090002022-11-22 10:28AM EST2025-01-176.005.757.050.00-297140.67%