UK markets open in 7 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.65-0.36 (-2.57%)
At close: 04:00PM EDT
13.69 +0.04 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708C000090002022-07-06 9:30AM EDT2022-07-085.070.000.000.00-100.00%
UVXY220715C000090002022-07-05 9:46AM EDT2022-07-155.900.000.000.00-2000.00%
UVXY220722C000090002022-07-05 11:05AM EDT2022-07-225.900.000.000.00-2100.00%
UVXY220729C000090002022-06-29 10:54AM EDT2022-07-295.350.000.000.00-2000.00%
UVXY220819C000090002022-07-06 3:19PM EDT2022-08-194.700.000.000.00-2000.00%
UVXY220916C000090002022-07-06 3:47PM EDT2022-09-164.870.000.000.00-900.00%
UVXY221021C000090002022-06-30 11:10AM EDT2022-10-216.890.000.000.00-100.00%
UVXY221216C000090002022-07-06 1:29PM EDT2022-12-167.040.000.000.00-10000.00%
UVXY230120C000090002022-06-24 10:33AM EDT2023-01-207.690.000.000.00-100.00%
UVXY230217C000090002022-06-29 9:30AM EDT2023-02-177.960.000.000.00-1000.00%
UVXY240119C000090002022-06-29 9:30AM EDT2024-01-199.980.000.000.00-1000.00%
UVXY240621C000090002022-06-29 11:15AM EDT2024-06-2110.700.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708P000090002022-07-01 3:37PM EDT2022-07-080.070.000.000.00-3050.00%
UVXY220715P000090002022-07-06 2:43PM EDT2022-07-150.010.000.000.00-4050.00%
UVXY220722P000090002022-07-01 10:58AM EDT2022-07-220.010.000.000.00-1050.00%
UVXY220729P000090002022-06-30 9:30AM EDT2022-07-290.040.000.000.00-1050.00%
UVXY220805P000090002022-06-28 1:20PM EDT2022-08-050.050.000.000.00-34050.00%
UVXY220819P000090002022-07-06 3:37PM EDT2022-08-190.040.000.000.00-5025.00%
UVXY220916P000090002022-07-06 3:33PM EDT2022-09-160.350.000.000.00-106025.00%
UVXY221021P000090002022-07-06 3:33PM EDT2022-10-211.060.000.000.00-123025.00%
UVXY221216P000090002022-07-05 2:31PM EDT2022-12-162.000.000.000.00-35012.50%
UVXY230120P000090002022-07-05 10:03AM EDT2023-01-202.340.000.000.00-20012.50%
UVXY230217P000090002022-07-06 9:30AM EDT2023-02-172.800.000.000.00-1012.50%
UVXY240119P000090002022-06-02 10:08AM EDT2024-01-195.654.605.650.00-116149.41%
UVXY240621P000090002022-07-06 2:41PM EDT2024-06-216.250.000.000.00-106.25%