UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.91-0.09 (-0.90%)
At close: 04:00PM EST
9.85 -0.06 (-0.61%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208C000090002023-12-01 4:08PM EST2023-12-080.940.900.96-0.08-7.84%1,1441,39951.56%
UVXY231215C000090002023-12-01 4:13PM EST2023-12-151.071.001.16-0.14-11.57%2151,45769.92%
UVXY231222C000090002023-12-01 3:57PM EST2023-12-221.181.111.29-0.10-7.81%7310373.24%
UVXY231229C000090002023-12-01 4:08PM EST2023-12-291.301.271.38-0.15-10.34%7856476.95%
UVXY240105C000090002023-12-01 2:58PM EST2024-01-051.371.391.47+1.37-11078.71%
UVXY240112C000090002023-12-01 2:59PM EST2024-01-121.511.531.60+1.51-1083.20%
UVXY240119C000090002023-12-01 3:58PM EST2024-01-191.651.601.75-0.05-2.94%1761,90585.55%
UVXY240315C000090002023-12-01 3:50PM EST2024-03-152.422.222.84-0.08-3.20%4163102.83%
UVXY240621C000090002023-11-24 12:25PM EST2024-06-213.713.054.850.00-1531128.71%
UVXY240920C000090002023-11-20 3:19PM EST2024-09-204.593.355.500.00--14123.05%
UVXY250117C000090002023-11-20 1:54PM EST2025-01-174.912.045.500.00-2185.06%
UVXY250620C000090002023-11-28 11:48AM EST2025-06-204.792.507.400.00-5115101.90%
UVXY260116C000090002023-11-10 2:26PM EST2026-01-167.203.007.550.00-1194.38%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208P000090002023-12-01 4:14PM EST2023-12-080.030.030.04-0.01-25.00%8834,78759.38%
UVXY231215P000090002023-12-01 3:58PM EST2023-12-150.180.170.18+0.01+5.88%1,9361,87971.09%
UVXY231222P000090002023-12-01 3:50PM EST2023-12-220.310.290.330.00-4593775.78%
UVXY231229P000090002023-12-01 3:38PM EST2023-12-290.440.410.46+0.06+15.79%161,13279.10%
UVXY240105P000090002023-12-01 3:34PM EST2024-01-050.560.540.58+0.08+16.67%786182.42%
UVXY240112P000090002023-12-01 3:48PM EST2024-01-120.730.690.75+0.73-7088.67%
UVXY240119P000090002023-12-01 1:32PM EST2024-01-190.800.790.85+0.02+2.56%1,8496,19589.75%
UVXY240315P000090002023-12-01 3:50PM EST2024-03-151.671.651.86+0.03+1.83%8784,220109.96%
UVXY240621P000090002023-12-01 12:33PM EST2024-06-212.702.142.72+0.12+4.65%3522104.69%
UVXY240920P000090002023-12-01 11:29AM EST2024-09-203.402.393.90+0.15+4.62%320110.45%
UVXY250117P000090002023-11-28 2:23PM EST2025-01-174.143.154.600.00-1854114.45%
UVXY250620P000090002023-11-28 11:02AM EST2025-06-204.442.507.200.00-1222124.12%
UVXY260116P000090002023-11-28 10:35AM EST2026-01-165.485.106.700.00-6097134.08%