UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220204C000090002022-01-24 9:32AM EST2022-02-0410.325.5010.350.00-916834.38%
UVXY220211C000090002022-01-25 2:59PM EST2022-02-118.205.6510.450.00-11197.66%
UVXY220218C000090002022-01-28 12:42PM EST2022-02-189.206.1010.35-1.00-9.80%11360204.30%
UVXY220225C000090002022-01-28 11:22AM EST2022-02-258.855.5010.00-1.90-17.67%17381.84%
UVXY220304C000090002022-01-25 10:44AM EST2022-03-0410.455.6510.500.00-149130.86%
UVXY220318C000090002022-01-28 10:51AM EST2022-03-189.647.3510.50+1.44+17.56%20555203.71%
UVXY220617C000090002022-01-27 1:29PM EST2022-06-1712.008.2012.500.00-180186.52%
UVXY230120C000090002022-01-26 2:00PM EST2023-01-2010.009.5514.500.00-110165.67%
UVXY230217C000090002022-01-19 9:56AM EST2023-02-179.559.9514.500.00--30165.53%
UVXY240119C000090002022-01-25 11:47AM EST2024-01-1915.8011.4516.000.00-1545157.91%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220204P000090002022-01-28 10:59AM EST2022-02-040.010.000.01-0.01-50.00%1481,330175.00%
UVXY220211P000090002022-01-28 3:48PM EST2022-02-110.010.010.02-0.02-66.67%6305143.75%
UVXY220218P000090002022-01-28 2:54PM EST2022-02-180.020.020.03-0.01-33.33%963,373126.56%
UVXY220225P000090002022-01-28 11:11AM EST2022-02-250.150.000.30+0.05+50.00%2234152.34%
UVXY220304P000090002022-01-25 10:21AM EST2022-03-040.290.010.790.00-114176.17%
UVXY220318P000090002022-01-28 3:59PM EST2022-03-180.340.300.38+0.01+3.03%232,624141.99%
UVXY220617P000090002022-01-28 3:56PM EST2022-06-172.110.902.50+0.16+8.21%24453154.88%
UVXY220916P000090002022-01-28 12:04PM EST2022-09-163.203.053.60+0.17+5.61%32178.03%
UVXY230120P000090002022-01-24 9:30AM EST2023-01-204.652.006.950.00-39178.32%