UK markets open in 23 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.32-0.20 (-2.66%)
At close: 04:00PM EST
7.42 +0.10 (+1.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3,61602022-12-021.670.00-1360
0.070.00-2,07202022-12-091.700.00-2730
0.180.00-2,53502022-12-161.810.00-1,0290
0.260.00-31902022-12-231.650.00-120
0.340.00-76902022-12-301.900.00-100
0.390.00-26102023-01-061.960.00-70
0.610.00-84402023-01-202.230.00-4450
0.890.00-15102023-02-172.510.00-10
1.270.00-18602023-03-172.810.00-30
2.050.00-2102023-06-163.550.00-10
3.570.00-4502024-01-194.900.00-20
4.220.00-902024-06-215.450.00-3182
4.610.00-1502025-01-175.950.00-10