Mail

UK markets open in 6 hours 9 minutes

NIKKEI 225
38,285.87
+83.50(+0.22%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.28
+0.29(+0.37%)
GOLD FUTURES
2,315.50
-6.80(-0.29%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,154.29
-970.95(-1.94%)

How to make a tax-free income

Tips for making money that won't be taxed

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.15

+0.02

(+0.28%)

At close: 04:00PM EDT

7.10

-0.05

(-0.71%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UWMC240510C00005500	2024-05-06 10:05AM EDT	5.50	1.50	1.40	3.70	0.00	-	1	1	871.88%
UWMC240510C00006000	2024-05-07 3:49PM EDT	6.00	1.15	0.60	2.00	0.00	-	16	47	279.69%
UWMC240510C00006500	2024-05-08 10:55AM EDT	6.50	0.67	0.65	0.75	-0.08	-10.67%	2	223	125.00%
UWMC240510C00007000	2024-05-08 3:32PM EDT	7.00	0.40	0.30	0.40	+0.05	+14.29%	127	7,926	128.13%
UWMC240510C00007500	2024-05-08 3:57PM EDT	7.50	0.15	0.10	0.15	-0.05	-25.00%	324	780	121.88%
UWMC240510C00008000	2024-05-08 3:51PM EDT	8.00	0.05	0.05	0.10	-0.02	-28.57%	286	376	154.69%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UWMC240510P00004000	2024-04-03 10:17AM EDT	4.00	0.07	0.00	0.05	0.00	-	3	3	437.50%
UWMC240510P00005000	2024-04-11 2:59PM EDT	5.00	0.05	0.00	0.05	0.00	-	11	11	287.50%
UWMC240510P00005500	2024-04-25 9:30AM EDT	5.50	0.10	0.00	0.05	0.00	-	-	100	225.00%
UWMC240510P00006000	2024-05-06 3:56PM EDT	6.00	0.05	0.00	0.05	0.00	-	3	189	162.50%
UWMC240510P00006500	2024-05-08 3:14PM EDT	6.50	0.09	0.00	0.10	+0.01	+12.50%	150	280	125.00%
UWMC240510P00007000	2024-05-08 3:47PM EDT	7.00	0.20	0.15	0.25	-0.04	-16.67%	128	200	128.13%
UWMC240510P00008000	2024-04-03 10:56AM EDT	8.00	2.04	1.15	1.25	0.00	-	1	1	310.94%