UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
77.99 -0.27 (-0.35%) GOLD FUTURES
2,367.30 -7.70 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,965.13 +334.03 (+0.69%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | - | 4 | 2.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 60 | 3.00 | 0.09 | 0.00 | - | - | 2 |
| 3.28 | 0.00 | - | 1 | 41 | 4.00 | 0.01 | 0.00 | - | 10 | 1,478 |
| 2.40 | +1.30 | +118.18% | 1 | 124 | 5.00 | 0.22 | +0.17 | +340.00% | 7 | 5,425 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 1 | 58 |
| 1.15 | +0.20 | +21.05% | 10 | 2,824 | 6.00 | 0.02 | -0.08 | -80.00% | 1 | 3,945 |
| 0.70 | +0.20 | +40.00% | 27 | 537 | 6.50 | 0.04 | -0.16 | -80.00% | 428 | 487 |
| 0.20 | -0.14 | -41.18% | 738 | 4,172 | 7.00 | 0.10 | -0.36 | -78.26% | 69 | 484 |
| 0.05 | -0.11 | -68.75% | 82 | 394 | 7.50 | 0.24 | 0.00 | - | 2 | 3 |
| 0.05 | -0.03 | -37.50% | 10 | 2,360 | 8.00 | 1.50 | 0.00 | - | 20 | 84 |
| 0.05 | 0.00 | - | - | 5 | 8.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 1,707 | 9.00 | 2.20 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 11 | 342 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.