UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628C00007000 | 2024-06-21 3:42PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 94 | 1.56% |
| UWMC240628C00007500 | 2024-06-20 9:57AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 169 | 25.00% |
| UWMC240628C00008000 | 2024-06-17 12:38PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 25.00% |
| UWMC240628C00009000 | 2024-06-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 109.38% |
| UWMC240628P00006500 | 2024-06-21 3:13PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 25.00% |
| UWMC240628P00007000 | 2024-06-21 3:03PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 192 | 0.00% |
| UWMC240628P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.