UK markets closed

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.93+0.10 (+1.46%)
At close: 04:00PM EDT
6.80 -0.13 (-1.88%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240705C000065002024-06-26 9:53AM EDT6.500.400.400.50+0.40--464.84%
UWMC240705C000070002024-06-28 3:28PM EDT7.000.060.050.10-0.01-14.29%940837.11%
UWMC240705C000075002024-06-21 10:57AM EDT7.500.050.000.050.00-12150.00%
UWMC240705C000080002024-06-14 9:30AM EDT8.000.100.000.050.00-2978.13%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240705P000065002024-06-21 3:25PM EDT6.500.050.000.100.00-6656.25%
UWMC240705P000070002024-06-28 3:51PM EDT7.000.190.100.20-0.02-9.52%627145.70%