Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240705C00006500 | 2024-06-26 9:53AM EDT | 6.50 | 0.40 | 0.40 | 0.50 | +0.40 | - | - | 4 | 64.84% |
UWMC240705C00007000 | 2024-06-28 3:28PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 9 | 408 | 37.11% |
UWMC240705C00007500 | 2024-06-21 10:57AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 50.00% |
UWMC240705C00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 78.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240705P00006500 | 2024-06-21 3:25PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 56.25% |
UWMC240705P00007000 | 2024-06-28 3:51PM EDT | 7.00 | 0.19 | 0.10 | 0.20 | -0.02 | -9.52% | 6 | 271 | 45.70% |