UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816C00003000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.50 | 0.00 | - | 7 | 47 | 152.34% |
| UWMC250117C00003000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 4.50 | 2.85 | 5.20 | 0.00 | - | 2 | 103 | 180.47% |
| UWMC260116C00003000 | 2024-05-20 11:58AM EDT | 2026-01-16 | 4.15 | 2.45 | 4.70 | 0.00 | - | 17 | 109 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115P00003000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 34 | 90.63% |
| UWMC250117P00003000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.25 | 0.00 | - | 3 | 1,583 | 90.63% |
| UWMC260116P00003000 | 2024-06-12 9:50AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 52.73% |
© 2024 Yahoo. All rights reserved.