UK markets open in 5 hours 27 minutes
NIKKEI 225
38,270.57 +68.20 (+0.18%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,183.52 -864.78 (-1.73%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00005000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 2.01 | 1.15 | 3.80 | 0.00 | - | 1 | 125 | 287.50% |
| UWMC240531C00005000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 1.22 | 2.05 | 4.20 | 0.00 | - | - | 1 | 316.41% |
| UWMC240816C00005000 | 2024-05-07 2:56PM EDT | 2024-08-16 | 2.25 | 1.35 | 3.40 | 0.00 | - | 100 | 663 | 74.61% |
| UWMC241115C00005000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 2.20 | 1.40 | 2.85 | 0.00 | - | 300 | 301 | 90.43% |
| UWMC250117C00005000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 2.34 | 2.20 | 2.50 | -0.05 | -2.09% | 6 | 1,757 | 55.86% |
| UWMC260116C00005000 | 2024-05-08 9:59AM EDT | 2026-01-16 | 2.42 | 2.40 | 4.00 | +0.32 | +15.24% | 11 | 902 | 63.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00005000 | 2024-04-11 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 287.50% |
| UWMC240517P00005000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | +0.19 | +633.33% | 7 | 5,427 | 135.94% |
| UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 238 | 118.75% |
| UWMC240816P00005000 | 2024-05-08 11:48AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 8 | 555 | 60.94% |
| UWMC241115P00005000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 0.36 | 0.20 | 0.30 | 0.00 | - | 33 | 1,319 | 56.25% |
| UWMC250117P00005000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 150 | 1,573 | 55.96% |
| UWMC260116P00005000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 1,195 | 53.27% |
© 2024 Yahoo. All rights reserved.