UK markets open in 7 hours
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,955.05 -965.55 (-1.93%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00006000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 1.15 | 0.60 | 2.00 | 0.00 | - | 16 | 47 | 279.69% |
| UWMC240517C00006000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 1.17 | 0.20 | 1.25 | -0.03 | -2.50% | 45 | 2,886 | 113.28% |
| UWMC240524C00006000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 1.32 | 1.10 | 2.55 | 0.00 | - | 4 | 5 | 213.67% |
| UWMC240531C00006000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 0.72 | 0.60 | 1.30 | 0.00 | - | - | 3 | 82.42% |
| UWMC240621C00006000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 1.31 | 1.15 | 1.35 | 0.00 | - | 3 | 8 | 51.17% |
| UWMC240816C00006000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 1.43 | 1.25 | 1.45 | 0.00 | - | 4 | 618 | 53.91% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.05 | 1.40 | 2.50 | 0.00 | - | 1 | 21 | 69.14% |
| UWMC250117C00006000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 1.35 | 0.55 | 3.30 | 0.00 | - | 5 | 7 | 58.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00006000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 189 | 162.50% |
| UWMC240517P00006000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 12 | 3,945 | 103.13% |
| UWMC240524P00006000 | 2024-05-08 12:09PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.90 | -0.11 | -52.38% | 30 | 72 | 167.19% |
| UWMC240531P00006000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 17 | 71.09% |
| UWMC240621P00006000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 71 | 42 | 55.66% |
| UWMC240816P00006000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 440 | 53.91% |
| UWMC241115P00006000 | 2024-05-06 11:58AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 551 | 52.93% |
| UWMC250117P00006000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | -0.15 | -18.75% | 1 | 41 | 52.34% |
© 2024 Yahoo. All rights reserved.