UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00007000 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 5 | 7,926 | 98.44% |
| UWMC240517C00007000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.39 | 0.35 | 0.40 | -0.07 | -15.22% | 104 | 4,157 | 64.84% |
| UWMC240524C00007000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 337 | 53.91% |
| UWMC240531C00007000 | 2024-05-06 3:03PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | 0.00 | - | 21 | 150 | 52.34% |
| UWMC240607C00007000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 0.47 | 0.40 | 0.55 | 0.00 | - | 50 | 66 | 58.40% |
| UWMC240621C00007000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 104 | 748 | 48.44% |
| UWMC240816C00007000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 24 | 8,494 | 46.00% |
| UWMC241115C00007000 | 2024-05-07 10:17AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 902 | 45.70% |
| UWMC250117C00007000 | 2024-05-07 1:13PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 32 | 3,072 | 43.99% |
| UWMC260116C00007000 | 2024-05-07 2:04PM EDT | 2026-01-16 | 1.70 | 1.40 | 1.55 | 0.00 | - | 34 | 1,063 | 40.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00007000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | +0.01 | +4.76% | 60 | 200 | 112.50% |
| UWMC240517P00007000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.35 | +0.30 | +100.00% | 1 | 518 | 78.13% |
| UWMC240524P00007000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 10 | 64.06% |
| UWMC240531P00007000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 57.42% |
| UWMC240621P00007000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 12 | 72 | 57.23% |
| UWMC240816P00007000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 6 | 210 | 51.76% |
| UWMC241115P00007000 | 2024-05-07 11:27AM EDT | 2024-11-15 | 0.94 | 0.90 | 1.00 | 0.00 | - | 1 | 76 | 50.00% |
| UWMC250117P00007000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 1.24 | 1.05 | 1.20 | 0.00 | - | 5 | 541 | 50.98% |
| UWMC260116P00007000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 1.95 | 1.55 | 1.85 | 0.00 | - | 1 | 335 | 53.27% |
© 2024 Yahoo. All rights reserved.