UK markets open in 7 hours 55 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,875.67 -1,072.77 (-2.15%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00008000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 286 | 376 | 126.56% |
| UWMC240517C00008000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 57 | 2,362 | 69.53% |
| UWMC240524C00008000 | 2024-05-07 2:17PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.10 | 0.00 | - | 10 | 25 | 53.13% |
| UWMC240531C00008000 | 2024-05-08 1:26PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 1 | 124 | 54.30% |
| UWMC240607C00008000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 66 | 51.56% |
| UWMC240614C00008000 | 2024-05-02 2:05PM EDT | 2024-06-14 | 0.10 | 0.15 | 0.20 | 0.00 | - | - | 3 | 50.00% |
| UWMC240621C00008000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 4 | 56 | 48.83% |
| UWMC240816C00008000 | 2024-05-08 3:53PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 37 | 8,154 | 43.75% |
| UWMC241115C00008000 | 2024-05-08 2:08PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | -0.04 | -6.78% | 1 | 586 | 46.78% |
| UWMC250117C00008000 | 2024-05-07 11:31AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 45 | 44.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00008000 | 2024-04-03 10:56AM EDT | 2024-05-10 | 2.04 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 253.91% |
| UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 1.50 | 0.85 | 1.00 | 0.00 | - | 20 | 84 | 69.53% |
| UWMC240816P00008000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 106 | 50.78% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 1.90 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 51.66% |
© 2024 Yahoo. All rights reserved.