UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,327.50 +3.30 (+0.14%) DOW
38,965.43 +81.17 (+0.21%) Bitcoin GBP
49,815.69 -1,213.55 (-2.38%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00009000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 7 | 1,712 | 85.94% |
| UWMC240816C00009000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | +0.09 | +56.25% | 7 | 516 | 48.44% |
| UWMC241115C00009000 | 2024-05-07 10:43AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 133 | 44.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00009000 | 2023-12-21 1:49PM EDT | 2024-05-17 | 2.20 | 2.70 | 2.85 | 0.00 | - | - | 2 | 320.70% |
| UWMC240816P00009000 | 2024-02-09 3:42PM EDT | 2024-08-16 | 2.25 | 2.50 | 3.00 | 0.00 | - | 2 | 10 | 99.22% |
| UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 87.79% |
© 2024 Yahoo. All rights reserved.