Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 18,900.50 | 19,359.50 | 18,500.00 | 19,206.00 | 19,206.00 | 9,933 |
16 May 2024 | 0.028889 Dividend | |||||
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |