UK markets closed

Valero Energy Corp (V1L.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
139.30-1.12 (-0.80%)
As of 08:08AM CEST. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 2024139.30139.30139.30139.30139.301
18 Jun 2024140.42140.42140.42140.42140.42-
17 Jun 2024139.52139.52139.52139.52139.52-
14 Jun 2024138.80138.80138.80138.80138.80-
13 Jun 2024136.50136.50136.50136.50136.50-
12 Jun 2024142.44142.44142.44142.44142.44-
11 Jun 2024142.74142.74142.74142.74142.74-
10 Jun 2024142.76142.76142.76142.76142.76-
07 Jun 2024142.48142.48142.48142.48142.48-
06 Jun 2024140.76140.76140.76140.76140.76-
05 Jun 2024142.50142.50142.50142.50142.50-
04 Jun 2024140.36140.36140.36140.36140.36-
03 Jun 2024144.46144.46144.46144.46144.46-
31 May 2024138.80138.80138.80138.80138.80-
30 May 2024142.92142.92142.92142.92142.92-
30 May 20241.07 Dividend
29 May 2024149.46149.46149.46149.46148.39-
28 May 2024148.66148.66148.66148.66147.60-
27 May 2024148.92148.92148.92148.92147.85-
24 May 2024149.68149.68149.68149.68148.61-
23 May 2024149.08149.08149.08149.08148.01-
22 May 2024148.82148.82148.82148.82147.75-
21 May 2024149.84149.84149.84149.84148.77-
20 May 2024151.94151.94151.94151.94150.85-
17 May 2024145.22145.22145.22145.22144.18-
16 May 2024144.24144.24144.24144.24143.21-
15 May 2024143.42143.42143.42143.42142.39-
14 May 2024143.90143.90143.90143.90142.87-
13 May 2024144.34144.34144.34144.34143.31-
10 May 2024147.22147.22147.22147.22146.17-
09 May 2024145.38145.38145.38145.38144.34-
08 May 2024145.16145.16145.16145.16144.12-
07 May 2024146.88146.88146.88146.88145.83-
06 May 2024145.16145.16145.16145.16144.12-
03 May 2024146.70146.70146.70146.70145.65-
02 May 2024144.42144.42144.42144.42143.39-
30 Apr 2024155.68155.68155.68155.68154.57-
29 Apr 2024154.20154.20154.20154.20153.10-
26 Apr 2024155.36155.36155.36155.36154.25-
25 Apr 2024154.80154.80154.80154.80153.69-
24 Apr 2024156.00156.00156.00156.00154.88-
23 Apr 2024154.98154.98154.98154.98153.87-
22 Apr 2024153.40153.40153.40153.40152.30-
19 Apr 2024151.04151.04151.04151.04149.96-
18 Apr 2024156.24156.24156.24156.24155.12-
17 Apr 2024158.34158.34158.34158.34157.21-
16 Apr 2024159.64159.64159.64159.64158.50-
15 Apr 2024162.62162.62162.62162.62161.46-
12 Apr 2024164.70164.70164.70164.70163.52-
11 Apr 2024162.76162.76162.76162.76161.59-
10 Apr 2024161.64161.64161.64161.64160.48-
09 Apr 2024165.70165.70165.70165.70164.51-
08 Apr 2024168.92168.92168.92168.92167.71-
05 Apr 2024166.36166.36166.36166.36165.17-
04 Apr 2024165.72165.72165.72165.72164.53-
03 Apr 2024163.84169.22163.84169.22168.011
02 Apr 2024160.00160.00160.00160.00158.85-
28 Mar 2024154.70154.70154.70154.70153.59-
27 Mar 2024154.40154.40154.40154.40153.29-
26 Mar 2024155.10155.10155.10155.10153.99-
25 Mar 2024156.30156.30156.30156.30155.18-
22 Mar 2024157.30157.30157.30157.30156.17-
21 Mar 2024155.20155.20155.20155.20154.09-
20 Mar 2024153.60153.60153.60153.60152.50-
19 Mar 2024152.60152.60152.60152.60151.51-
18 Mar 2024149.90149.90149.90149.90148.83-
15 Mar 2024146.30146.30146.30146.30145.25-
14 Mar 2024144.80145.60144.80145.60144.565
13 Mar 2024137.70137.70137.70137.70136.71-
12 Mar 2024137.50137.50137.50137.50136.52-
11 Mar 2024135.90135.90135.90135.90134.93-
08 Mar 2024135.50135.50135.50135.50134.53-
07 Mar 2024131.70131.70131.70131.70130.76-
06 Mar 2024132.30132.30132.30132.30131.35-
05 Mar 2024132.40132.40132.40132.40131.45-
04 Mar 2024131.20131.20131.20131.20130.26-
01 Mar 2024130.50130.50130.50130.50129.57-
29 Feb 2024127.80127.80127.80127.80126.89-
28 Feb 2024131.30131.30131.30131.30130.36-
27 Feb 2024133.00133.00133.00133.00132.05-
26 Feb 2024129.40129.40129.40129.40128.47-
23 Feb 2024128.60128.60128.60128.60127.68-
22 Feb 2024125.00125.00125.00125.00124.11-
21 Feb 2024124.30124.30124.30124.30123.41-
20 Feb 2024127.70127.70127.70127.70126.79-
19 Feb 2024128.90128.90128.90128.90127.98-
16 Feb 2024131.10131.10131.10131.10130.16-
15 Feb 2024131.10131.10131.10131.10130.16-
14 Feb 2024131.60131.60131.60131.60130.66-
13 Feb 2024131.60131.60131.60131.60130.66-
12 Feb 2024131.90131.90131.90131.90130.96-
09 Feb 2024130.90130.90130.90130.90129.96-
08 Feb 2024130.40130.40130.40130.40129.47-
07 Feb 2024127.50127.50127.50127.50126.59-
06 Feb 2024130.00130.00130.00130.00129.07-
05 Feb 2024127.10127.10127.10127.10126.19-
02 Feb 2024126.60126.60126.60126.60125.69-
01 Feb 2024127.90127.90127.90127.90126.98-
31 Jan 2024129.60129.60129.60129.60128.67-
31 Jan 20241.07 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...