Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.12
+0.74(+0.94%)
GOLD FUTURES
2,320.10
-4.10(-0.18%)
DOW
39,040.59
+156.33(+0.40%)
Bitcoin GBP
49,854.75
-655.49(-1.30%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Tearlach Resources Limited (V44.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0160

-0.0002

(-1.23%)

As of 08:11AM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	280
07 May 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
06 May 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
03 May 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
02 May 2024	0.0162	0.0189	0.0162	0.0189	0.0189	-
30 Apr 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
29 Apr 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
26 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
25 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Apr 2024	0.0243	0.0243	0.0189	0.0189	0.0189	-
23 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
22 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Apr 2024	0.0085	0.0130	0.0085	0.0130	0.0130	280
18 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
15 Apr 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
12 Apr 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
11 Apr 2024	0.0128	0.0254	0.0128	0.0254	0.0254	25,000
10 Apr 2024	0.0118	0.0143	0.0118	0.0143	0.0143	5,000
09 Apr 2024	0.0184	0.0184	0.0153	0.0153	0.0153	-
08 Apr 2024	0.0185	0.0185	0.0154	0.0154	0.0154	-
05 Apr 2024	0.0177	0.0269	0.0177	0.0269	0.0269	11,000
04 Apr 2024	0.0196	0.0196	0.0155	0.0155	0.0155	-
03 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Apr 2024	0.0191	0.0191	0.0190	0.0190	0.0190	1,408
28 Mar 2024	0.0161	0.0190	0.0161	0.0190	0.0190	-
27 Mar 2024	0.0161	0.0288	0.0161	0.0288	0.0288	11,000
26 Mar 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
25 Mar 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
22 Mar 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
21 Mar 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
20 Mar 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
19 Mar 2024	0.0176	0.0184	0.0176	0.0184	0.0184	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
14 Mar 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
13 Mar 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
12 Mar 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
11 Mar 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
08 Mar 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
07 Mar 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
06 Mar 2024	0.0229	0.0229	0.0221	0.0221	0.0221	-
05 Mar 2024	0.0210	0.0370	0.0210	0.0370	0.0370	20,000
04 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	4,000
01 Mar 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
29 Feb 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
28 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
27 Feb 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
26 Feb 2024	0.0213	0.0213	0.0212	0.0212	0.0212	-
23 Feb 2024	0.0247	0.0247	0.0225	0.0225	0.0225	-
22 Feb 2024	0.0254	0.0330	0.0254	0.0300	0.0300	131,250
21 Feb 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
20 Feb 2024	0.0304	0.0304	0.0257	0.0257	0.0257	-
19 Feb 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
16 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
15 Feb 2024	0.0270	0.0331	0.0270	0.0331	0.0331	100
14 Feb 2024	0.0255	0.0270	0.0255	0.0260	0.0260	-
13 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Feb 2024	0.0330	0.0400	0.0260	0.0260	0.0260	25,000
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Feb 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
05 Feb 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
02 Feb 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
01 Feb 2024	0.0284	0.0420	0.0284	0.0420	0.0420	10,000
31 Jan 2024	0.0284	0.0444	0.0284	0.0444	0.0444	1,000
30 Jan 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
29 Jan 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
26 Jan 2024	0.0308	0.0426	0.0308	0.0426	0.0426	8,000
25 Jan 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
24 Jan 2024	0.0307	0.0307	0.0307	0.0307	0.0307	-
23 Jan 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
22 Jan 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
19 Jan 2024	0.0307	0.0307	0.0307	0.0307	0.0307	-
18 Jan 2024	0.0340	0.0400	0.0340	0.0400	0.0400	10,000
17 Jan 2024	0.0341	0.0400	0.0341	0.0400	0.0400	10,000
16 Jan 2024	0.0359	0.0420	0.0359	0.0420	0.0420	11,000
15 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
12 Jan 2024	0.0359	0.0359	0.0325	0.0325	0.0325	-
11 Jan 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
10 Jan 2024	0.0360	0.0360	0.0359	0.0359	0.0359	-
09 Jan 2024	0.0354	0.0354	0.0354	0.0354	0.0354	-
08 Jan 2024	0.0355	0.0359	0.0355	0.0359	0.0359	-
05 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
04 Jan 2024	0.0381	0.0495	0.0381	0.0495	0.0495	20,000
03 Jan 2024	0.0366	0.0381	0.0366	0.0381	0.0381	-
02 Jan 2024	0.0655	0.0655	0.0385	0.0385	0.0385	8,000
29 Dec 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
28 Dec 2023	0.0336	0.0410	0.0336	0.0410	0.0410	1,500
27 Dec 2023	0.0356	0.0356	0.0356	0.0356	0.0356	-
22 Dec 2023	0.0371	0.0371	0.0371	0.0371	0.0371	-
21 Dec 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
20 Dec 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
19 Dec 2023	0.0384	0.0384	0.0384	0.0384	0.0384	-
18 Dec 2023	0.0356	0.0356	0.0356	0.0356	0.0356	-
15 Dec 2023	0.0354	0.0354	0.0354	0.0354	0.0354	-
14 Dec 2023	0.0354	0.0400	0.0354	0.0357	0.0357	2,200
13 Dec 2023	0.0354	0.0354	0.0354	0.0354	0.0354	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.12+0.74(+0.94%)

GOLD FUTURES2,320.10-4.10(-0.18%)

DOW39,040.59+156.33(+0.40%)

Bitcoin GBP49,854.75-655.49(-1.30%)

How to make a tax-free income

Tearlach Resources Limited (V44.F)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.12
+0.74(+0.94%)

GOLD FUTURES
2,320.10
-4.10(-0.18%)

DOW
39,040.59
+156.33(+0.40%)

Bitcoin GBP
49,854.75
-655.49(-1.30%)