UK markets close in 1 hour 54 minutes

Probe Gold Inc. (V46.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.01000.0000 (0.00%)
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20241.01001.01001.01001.01001.010010,000
08 May 20241.01001.01001.01001.01001.0100-
07 May 20241.02001.02001.02001.02001.0200-
06 May 20241.01001.01001.01001.01001.010010,000
03 May 20241.01001.01001.01001.01001.0100-
02 May 20241.02001.04001.02001.04001.04003,660
30 Apr 20241.03001.03001.03001.03001.0300-
29 Apr 20241.03001.03001.03001.03001.0300-
26 Apr 20241.04001.04001.04001.04001.0400-
25 Apr 20241.06001.08001.06001.08001.080040
24 Apr 20241.05001.05001.05001.05001.0500-
23 Apr 20241.05001.05001.05001.05001.0500-
22 Apr 20241.06001.06001.06001.06001.0600-
19 Apr 20241.07001.07001.07001.07001.0700-
18 Apr 20241.04001.04001.04001.04001.0400-
17 Apr 20241.04001.06001.04001.06001.060019,253
16 Apr 20241.03001.03001.03001.03001.0300-
15 Apr 20241.07001.07001.07001.07001.0700-
12 Apr 20241.03001.03001.03001.03001.0300-
11 Apr 20241.04001.04001.04001.04001.0400-
10 Apr 20241.08001.08001.07001.07001.07006,000
09 Apr 20241.07001.07001.07001.07001.0700-
08 Apr 20241.10001.10001.10001.10001.1000-
05 Apr 20241.07001.07001.07001.07001.0700-
04 Apr 20241.07001.07001.07001.07001.0700-
03 Apr 20241.04001.04001.04001.04001.0400-
02 Apr 20241.05001.08001.05001.08001.0800200
28 Mar 20240.98000.98000.98000.98000.9800-
27 Mar 20240.96000.96000.96000.96000.9600-
26 Mar 20241.02001.02001.02001.02001.0200-
25 Mar 20241.02001.02001.02001.02001.0200-
22 Mar 20241.02001.02001.02001.02001.0200-
21 Mar 20241.02001.02001.02001.02001.0200-
20 Mar 20241.01001.01001.01001.01001.0100-
19 Mar 20241.04001.04001.04001.04001.0400-
18 Mar 20241.01001.01001.01001.01001.0100-
15 Mar 20240.99000.99000.99000.99000.9900-
14 Mar 20240.98500.98500.98500.98500.9850-
13 Mar 20240.95000.95000.95000.95000.9500-
12 Mar 20240.96000.96000.96000.96000.9600-
11 Mar 20240.92500.97500.92500.97500.97509,683
08 Mar 20240.88500.88500.88500.88500.8850-
07 Mar 20240.88500.88500.88500.88500.8850-
06 Mar 20240.87000.90500.87000.90500.90501,200
05 Mar 20240.89500.89500.89500.89500.8950-
04 Mar 20240.89000.89000.89000.89000.8900-
01 Mar 20240.86000.86000.86000.86000.8600-
29 Feb 20240.86000.88000.86000.88000.88001,650
28 Feb 20240.86500.86500.86500.86500.8650-
27 Feb 20240.85000.85000.85000.85000.8500-
26 Feb 20240.87500.87500.87500.87500.8750-
23 Feb 20240.88000.88000.88000.88000.8800-
22 Feb 20240.89000.89000.89000.89000.8900-
21 Feb 20240.88500.88500.88500.88500.8850-
20 Feb 20240.91000.91000.90500.90500.90504,600
19 Feb 20240.91000.91000.91000.91000.9100-
16 Feb 20240.89000.89000.89000.89000.8900-
15 Feb 20240.88000.88000.88000.88000.8800-
14 Feb 20240.87500.87500.87500.87500.8750-
13 Feb 20240.87000.90000.87000.90000.90004,347
12 Feb 20240.89000.90000.89000.90000.90004,054
09 Feb 20240.88500.88500.88500.88500.8850-
08 Feb 20240.87000.87000.87000.87000.8700-
07 Feb 20240.86500.86500.86500.86500.8650-
06 Feb 20240.87000.89000.87000.89000.89001,685
05 Feb 20240.87500.87500.87500.87500.8750-
02 Feb 20240.87500.87500.87500.87500.8750-
01 Feb 20240.87500.89500.87500.89500.8950150
31 Jan 20240.89000.89000.89000.89000.8900-
30 Jan 20240.88500.91000.88500.91000.9100100
29 Jan 20240.88500.88500.88500.88500.8850-
26 Jan 20240.91500.91500.91500.91500.9150-
25 Jan 20240.92500.92500.92500.92500.9250-
24 Jan 20240.91500.91500.91500.91500.9150-
23 Jan 20240.91500.91500.91500.91500.9150-
22 Jan 20240.93500.93500.93500.93500.9350-
19 Jan 20240.95000.95000.95000.95000.9500-
18 Jan 20240.97500.97500.97500.97500.9750-
17 Jan 20240.98500.98500.98500.98500.9850-
16 Jan 20241.00001.00001.00001.00001.0000-
15 Jan 20241.05001.05001.05001.05001.0500-
12 Jan 20241.06001.06001.05001.05001.05003,000
11 Jan 20241.06001.06001.06001.06001.06001,000
10 Jan 20241.00001.00001.00001.00001.0000-
09 Jan 20240.98500.98500.98500.98500.9850-
08 Jan 20240.98000.98000.98000.98000.9800-
05 Jan 20240.98000.98000.98000.98000.9800-
04 Jan 20240.90500.90500.90500.90500.9050-
03 Jan 20240.92000.92000.92000.92000.9200-
02 Jan 20240.90500.90500.90500.90500.9050-
29 Dec 20230.88000.88000.88000.88000.8800-
28 Dec 20230.89500.89500.89500.89500.8950-
27 Dec 20230.90500.90500.90500.90500.9050-
22 Dec 20230.94000.94000.94000.94000.9400-
21 Dec 20230.87500.87500.87500.87500.8750-
20 Dec 20230.87500.87500.87500.87500.87506,000
19 Dec 20230.88000.88000.88000.88000.8800-
18 Dec 20230.90000.90000.90000.90000.9000-
15 Dec 20230.89000.89500.89000.89500.89504,000
14 Dec 20230.85000.85000.85000.85000.8500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...