UK markets close in 1 hour 17 minutes

Kojamo Oyj (V4OC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.59+0.26 (+2.52%)
As of 08:11AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.3310.3310.3310.5910.59250
02 May 202410.3310.3310.3310.3310.33-
30 Apr 202410.6110.6110.6110.6110.61-
29 Apr 202410.4610.4610.4610.4610.46-
26 Apr 202410.0610.0610.0610.0610.06-
25 Apr 202410.2710.2710.2710.2710.27-
24 Apr 202410.4310.4310.4310.4310.43-
23 Apr 202410.0910.0910.0910.0910.09-
22 Apr 20249.999.999.999.999.99-
19 Apr 20249.699.699.699.699.69-
18 Apr 20249.599.599.599.599.59-
17 Apr 20249.579.579.579.579.57-
16 Apr 20249.819.819.819.819.81-
15 Apr 20249.909.909.909.909.90-
12 Apr 20249.989.989.989.989.98-
11 Apr 20249.949.949.949.949.94-
10 Apr 202410.2210.2210.2210.2210.22-
09 Apr 202410.5310.5310.5310.5310.53-
08 Apr 202410.4410.4410.4410.4410.44-
05 Apr 202410.2410.2410.2410.2410.24-
04 Apr 202410.5210.5210.5210.5210.52-
03 Apr 202410.6510.6510.6510.6510.65-
02 Apr 202410.9410.9410.9410.9410.94-
28 Mar 202410.9110.9110.9110.9110.91-
27 Mar 202410.7610.7610.7610.7610.76-
26 Mar 202410.8810.8810.8810.8810.88-
25 Mar 202411.1111.1111.1111.1111.11-
22 Mar 202411.0611.0611.0611.0611.06-
21 Mar 202410.9210.9210.9210.9210.92-
20 Mar 202410.7410.7410.7410.7410.74-
19 Mar 202410.6210.6210.6210.6210.62-
18 Mar 202410.6010.6010.6010.6010.60-
15 Mar 202410.7310.7310.7310.7310.73-
14 Mar 202411.0411.0411.0411.0411.04-
13 Mar 202411.0111.0111.0111.0111.01-
12 Mar 202411.0811.0811.0811.0811.08-
11 Mar 202410.8110.8110.8110.8110.81-
08 Mar 202410.5010.5010.5010.5010.50-
07 Mar 202410.3310.3310.3310.3310.33-
06 Mar 202410.3010.3010.3010.3010.30-
05 Mar 202410.3410.3410.3410.3410.34-
04 Mar 202410.4710.4710.4710.4710.47-
01 Mar 202410.2610.2610.2610.2610.26-
29 Feb 202410.2310.2310.2310.2310.23-
28 Feb 202410.4110.4110.4110.4110.41-
27 Feb 202410.2910.2910.2910.2910.29-
26 Feb 202410.3110.3110.3110.3110.31-
23 Feb 202410.3310.3310.3310.3310.33-
22 Feb 202410.3610.3610.3610.3610.36-
21 Feb 202410.3710.3710.3710.3710.37-
20 Feb 202410.3010.3010.3010.3010.30-
19 Feb 202410.4410.4410.4410.4410.44-
16 Feb 202410.6210.6210.6210.6210.62-
15 Feb 202410.4010.4010.4010.4010.40-
14 Feb 202410.3410.3410.3410.3410.34-
13 Feb 202410.5710.5710.5710.5710.57-
12 Feb 202410.6210.6210.6210.6210.62-
09 Feb 202410.6410.6410.6410.6410.64-
08 Feb 202410.4710.4710.4710.4710.47-
07 Feb 202410.5510.5510.5510.5510.55-
06 Feb 202410.6310.6310.6310.6310.63-
05 Feb 202410.7510.7510.7510.7510.75-
02 Feb 202410.8510.8510.8510.8510.85-
01 Feb 202410.9610.9610.9610.9610.96-
31 Jan 202410.9110.9110.9110.9110.91-
30 Jan 202411.0611.0611.0611.0611.06-
29 Jan 202410.9110.9110.9110.9110.91-
26 Jan 202411.0311.0311.0311.0311.03-
25 Jan 202410.9410.9410.9410.9410.94-
24 Jan 202410.9010.9010.9010.9010.90-
23 Jan 202410.9510.9510.9510.9510.95-
22 Jan 202410.9310.9310.9310.9310.93-
19 Jan 202410.8810.8810.8810.8810.88-
18 Jan 202410.8910.8910.8910.8910.89-
17 Jan 202410.9710.9710.9710.9710.97-
16 Jan 202411.1811.1811.1811.1811.18-
15 Jan 202411.5011.5011.5011.5011.50-
12 Jan 202411.5011.5011.5011.5011.50-
11 Jan 202411.7811.7811.7811.7811.78-
10 Jan 202411.7311.7311.7311.7311.73-
09 Jan 202411.9011.9011.9011.9011.90-
08 Jan 202411.8111.8111.8111.8111.81-
05 Jan 202411.7111.7111.7111.7111.71-
04 Jan 202411.6211.6211.6211.6211.62-
03 Jan 202411.6411.6411.6411.6411.64-
02 Jan 202411.8211.8211.8211.8211.82-
29 Dec 202312.0312.0311.9311.9411.94-
28 Dec 202312.1112.1112.1112.1112.11-
27 Dec 202312.0012.0012.0012.0012.00-
22 Dec 202311.8011.8011.8011.8011.80-
21 Dec 202311.8111.8111.8111.8111.81-
20 Dec 202311.7211.7211.7211.7211.72-
19 Dec 202311.5811.5811.5811.5811.58-
18 Dec 202311.0611.0611.0611.0611.06-
15 Dec 202311.3011.3011.3011.3011.30-
14 Dec 202310.8010.8010.8010.8010.80-
13 Dec 202310.7410.7410.7410.7410.74-
12 Dec 202310.7410.7410.7410.7410.74-
11 Dec 202310.6310.6310.6310.6310.63-
08 Dec 202310.9410.9410.9410.9410.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...