UK markets closed

Afarak Group Oyj (V5W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3325-0.0025 (-0.75%)
At close: 09:15AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.32300.33250.32300.33250.3325-
25 Apr 20240.32450.33500.32450.33500.3350-
24 Apr 20240.31500.31500.31500.31500.3150-
23 Apr 20240.32500.32500.32500.32500.3250-
22 Apr 20240.33850.33850.33850.33850.3385-
19 Apr 20240.33900.33900.33900.33900.3390-
18 Apr 20240.33650.34850.33650.34850.3485-
17 Apr 20240.34000.34000.33800.33800.3380-
16 Apr 20240.33900.34000.33900.34000.3400-
15 Apr 20240.33300.34300.33300.34300.3430-
12 Apr 20240.34200.34950.34200.34950.3495-
11 Apr 20240.34000.34000.34000.34000.3400-
10 Apr 20240.33600.33600.33600.33600.3360-
09 Apr 20240.33800.34400.33800.34400.3440-
08 Apr 20240.33700.33700.33700.33700.3370-
05 Apr 20240.33900.34250.33900.34250.3425-
04 Apr 20240.34200.34200.33750.33750.3375-
03 Apr 20240.33800.34800.33800.34250.3425-
02 Apr 20240.34600.34600.34100.34100.3410-
28 Mar 20240.34000.35150.34000.35150.3515-
27 Mar 20240.33950.34950.33950.34800.3480-
26 Mar 20240.34200.35450.34200.35450.3545-
25 Mar 20240.33450.33850.33450.33850.3385-
22 Mar 20240.33200.33550.33200.33550.3355-
21 Mar 20240.33200.34200.33200.34200.3420-
20 Mar 20240.32600.32600.32600.32600.3260-
19 Mar 20240.32700.33800.32700.33800.3380-
18 Mar 20240.33800.33800.33650.33650.3365-
15 Mar 20240.34950.34950.33800.33800.3380-
14 Mar 20240.34950.34950.34950.34950.3495-
13 Mar 20240.34850.34850.34550.34550.3455-
12 Mar 20240.34000.34000.34000.34000.3400-
11 Mar 20240.34000.34950.34000.34950.3495-
08 Mar 20240.34000.34000.34000.34000.3400-
07 Mar 20240.34500.34950.34500.34950.3495-
06 Mar 20240.34000.35050.34000.35050.3505-
05 Mar 20240.32500.32600.32500.32600.3260-
04 Mar 20240.33050.33800.33050.33050.3305-
01 Mar 20240.32500.32500.32100.32100.3210-
29 Feb 20240.32100.32100.32100.32100.3210-
28 Feb 20240.30500.32100.30500.32100.3210-
27 Feb 20240.30600.31100.30600.31100.3110-
26 Feb 20240.31650.33550.31650.33550.3355-
23 Feb 20240.36900.36900.36100.36100.3610-
22 Feb 20240.36100.36850.36100.36850.3685-
21 Feb 20240.35300.37200.35300.37200.3720-
20 Feb 20240.36550.36550.36000.36000.3600-
19 Feb 20240.35000.36050.35000.36050.3605-
16 Feb 20240.35200.35200.35200.35200.3520-
15 Feb 20240.34900.35900.34900.35900.3590-
14 Feb 20240.36050.36050.35650.35650.3565-
13 Feb 20240.38400.38400.38050.38050.3805-
12 Feb 20240.36750.37550.36750.37550.3755-
09 Feb 20240.37250.37600.37250.37600.3760-
08 Feb 20240.36600.37400.36600.37400.3740-
07 Feb 20240.36950.36950.36950.36950.3695-
06 Feb 20240.37000.37900.37000.37900.3790-
05 Feb 20240.37350.37350.37300.37300.3730-
02 Feb 20240.37600.37600.37600.37600.3760-
01 Feb 20240.38000.38600.38000.38600.3860-
31 Jan 20240.37500.37500.37250.37250.3725-
30 Jan 20240.37100.38350.37050.37050.3705-
29 Jan 20240.37850.38150.37850.38150.3815-
26 Jan 20240.37450.37950.37450.37450.3745-
25 Jan 20240.38300.38300.38300.38300.3830-
24 Jan 20240.38500.38500.38200.38200.3820-
23 Jan 20240.38650.38800.38650.38800.3880-
22 Jan 20240.37300.38700.37300.38700.3870-
19 Jan 20240.37100.37800.37100.37800.3780-
18 Jan 20240.37500.37500.37500.37500.3750-
17 Jan 20240.37700.37700.37700.37700.3770-
16 Jan 20240.37000.37000.36900.36900.3690-
15 Jan 20240.36350.36500.36250.36250.3625-
12 Jan 20240.36450.36450.36450.36450.3645-
11 Jan 20240.36250.36400.36250.36400.3640-
10 Jan 20240.36500.36600.36500.36600.3660-
09 Jan 20240.37150.37500.37150.37500.3750-
08 Jan 20240.36850.37400.36850.37400.3740-
05 Jan 20240.36050.36050.36050.36050.3605-
04 Jan 20240.36400.36400.36400.36400.3640-
03 Jan 20240.37650.37650.37450.37450.3745-
02 Jan 20240.37400.37400.37400.37400.3740-
29 Dec 20230.36600.36600.36600.36600.3660-
28 Dec 20230.35900.35900.35900.35900.3590-
27 Dec 20230.35050.36150.35050.36150.3615-
22 Dec 20230.34500.34500.34500.34500.3450-
21 Dec 20230.34500.34500.34500.34500.3450-
20 Dec 20230.34500.34700.34500.34700.3470-
19 Dec 20230.34850.35600.34850.35600.3560-
18 Dec 20230.33800.33800.33800.33800.3380-
15 Dec 20230.33800.33850.33800.33850.3385-
14 Dec 20230.33850.33850.33850.33850.3385-
13 Dec 20230.35750.37000.35750.37000.3700-
12 Dec 20230.38150.38150.38150.38150.3815-
11 Dec 20230.39000.39000.38400.38400.3840-
08 Dec 20230.38000.39000.37850.39000.3900-
07 Dec 20230.38100.38100.37200.37200.3720-
06 Dec 20230.38100.38100.38100.38100.3810-
05 Dec 20230.40150.41150.39150.39150.3915-
04 Dec 20230.40450.40450.40450.40450.4045-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...