UK markets close in 6 hours 11 minutes

Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
29.50+0.10 (+0.36%)
As of 09:04AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202429.4229.5029.4229.5029.50328
06 May 202429.3529.4029.3129.4029.40500
03 May 202429.0729.2429.0729.1029.109,446
02 May 202429.0029.0329.0029.0029.00493
30 Apr 202429.1929.1929.0729.0329.036,596
29 Apr 202429.1729.1729.1029.1229.121,170
26 Apr 202428.9329.1028.9329.0829.08260
25 Apr 202428.8728.8728.8128.7028.70478
24 Apr 202429.0829.1129.0228.9528.952,208
23 Apr 202428.9329.0728.8529.0729.07515
22 Apr 202428.8528.8528.8028.8028.801,573
19 Apr 202428.7028.7028.7028.8228.82-
18 Apr 202428.9428.9528.9028.9128.91355
17 Apr 202428.9429.0328.9428.9928.992,424
16 Apr 202429.0729.0828.9228.9528.951,360
15 Apr 202429.4429.4429.2729.2329.234,592
12 Apr 202429.3929.4829.3929.3729.37410
11 Apr 202429.3929.3929.2529.2729.271,531
10 Apr 202429.4129.4129.3329.2829.28666
09 Apr 202429.3329.3329.2629.2729.274,133
08 Apr 202429.2029.4029.2029.3629.361,774
05 Apr 202429.2429.3129.2429.3029.301,987
04 Apr 202429.4229.5029.3929.4629.461,628
03 Apr 202429.4729.4729.3529.4129.412,550
02 Apr 202430.7030.7029.5029.3829.3825,166
28 Mar 202429.5429.6429.5429.6329.633,119
27 Mar 202429.4229.5029.4229.4829.4830
26 Mar 202429.4929.5729.4529.4929.493,629
25 Mar 202429.4529.4529.3829.4029.401,207
22 Mar 202429.4229.4429.4229.4229.421,215
21 Mar 202429.4329.4429.3929.4629.462,451
20 Mar 202429.1729.1729.1529.1829.1824
19 Mar 202429.0829.1029.0229.1029.1089
18 Mar 202429.1129.1729.0029.1729.17130
15 Mar 202429.0629.1129.0628.9628.963,000
14 Mar 202429.1329.1329.0229.0329.034,009
13 Mar 202429.1729.1729.0829.0829.08634
12 Mar 202429.0729.1029.0529.1129.111,506
11 Mar 202429.1629.1628.9929.0129.011,066
08 Mar 202429.2029.2229.1529.1529.15396
07 Mar 202429.0829.2229.0829.0729.07527
06 Mar 202429.0029.0129.0029.0229.022,114
05 Mar 202429.0629.0628.9628.9228.92132
04 Mar 202429.1129.1129.0429.0029.00366
01 Mar 202428.9229.0828.9229.0229.029,292
29 Feb 202428.9128.9128.7728.8928.892,692
28 Feb 202428.8528.8628.7728.7928.79709
27 Feb 202428.8528.9228.8528.8228.82350
26 Feb 202428.8928.9828.8128.8128.81663
23 Feb 202428.8928.9028.8128.9128.911,860
22 Feb 202428.6928.8228.5728.8328.832,576
21 Feb 202428.6328.6728.6128.6228.621,282
20 Feb 202428.6928.6928.5728.5828.58310
19 Feb 202428.6928.7728.6828.7428.741,213
16 Feb 202428.7828.8328.7328.8028.803,086
15 Feb 202428.7528.8328.7128.7128.714,352
14 Feb 202428.5828.6528.5828.6428.641,943
13 Feb 202428.8428.8428.5028.5828.583,186
12 Feb 202428.6828.7828.6828.7828.783,640
09 Feb 202428.6428.6628.6428.6428.641,141
08 Feb 202428.6728.6828.6428.6428.64474
07 Feb 202428.5728.6728.5328.6628.66817
06 Feb 202428.5328.5628.5028.5728.57370
05 Feb 202428.5028.5928.5028.4528.45122
02 Feb 202428.5028.5328.4228.4428.441,948
01 Feb 202428.3728.4428.3728.3728.371,960
31 Jan 202428.4528.4628.3928.3928.391,138
30 Jan 202428.4728.5628.4228.4228.42711
29 Jan 202428.4328.4328.3428.3828.384,925
26 Jan 202428.2428.3128.2428.3028.30360
25 Jan 202428.1128.2028.0728.2228.22693
24 Jan 202428.1528.1528.1428.1528.15643
23 Jan 202428.0728.1028.0628.0928.09135
22 Jan 202428.0228.0728.0228.0628.0680
19 Jan 202427.8927.9527.8927.9127.9170
18 Jan 202427.7427.8127.7427.8427.84474
17 Jan 202427.8027.8027.7327.7827.781,373
16 Jan 202427.8828.0027.8828.0028.00709
15 Jan 202427.8927.8927.8927.9427.94359
12 Jan 202427.9127.9127.9127.9827.98-
11 Jan 202427.9927.9927.8327.8127.814,178
10 Jan 202427.8327.9227.8327.8927.89965
09 Jan 202427.8327.8727.8327.8427.84295
08 Jan 202427.7927.7927.7127.7727.77677
05 Jan 202427.6827.7827.5727.7827.78327
04 Jan 202427.8727.8727.6927.7727.773,377
03 Jan 202427.9927.9927.8227.8727.871,050
02 Jan 202427.8928.0127.8927.9127.914,179
29 Dec 202327.9528.0027.9027.9127.91851
28 Dec 202327.8527.9927.8527.9527.95630
27 Dec 202327.9728.0027.8527.8927.89526
22 Dec 202327.8027.8527.8027.8427.841,892
21 Dec 202327.8227.8327.7727.8327.83176
20 Dec 202327.8127.9527.8127.9027.902,491
19 Dec 202327.8327.9127.8327.8427.843,559
18 Dec 202327.6827.8527.6827.8227.82143
15 Dec 202327.7327.7827.7327.7727.778,282
14 Dec 202327.7527.7927.7527.6727.67419
13 Dec 202327.5727.5727.5327.5327.532,030
12 Dec 202327.7227.7227.4827.4427.441,603
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...