UK markets open in 5 hours 10 minutes

NGX Ltd (V9S.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1025-0.0005 (-0.49%)
At close: 06:34PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.10250.10250.10250.10250.10259,410
08 May 20240.10400.10400.10250.10300.1030-
07 May 20240.10250.10250.10200.10250.1025-
06 May 20240.10100.10150.10100.10150.1015-
03 May 20240.10100.10100.10050.10100.1010-
02 May 20240.09320.09660.09320.09620.0962-
30 Apr 20240.09320.09320.09260.09260.0926-
29 Apr 20240.09040.09540.09040.09540.0954-
26 Apr 20240.09000.09020.08980.09020.0902-
25 Apr 20240.08740.08760.08720.08760.0876-
24 Apr 20240.08680.08680.08660.08660.0866-
23 Apr 20240.08480.08500.08460.08500.0850-
22 Apr 20240.08320.08360.08320.08340.0834-
19 Apr 20240.08320.08380.08320.08380.0838-
18 Apr 20240.08540.08540.08320.08320.0832-
17 Apr 20240.08760.08760.08760.08760.0876-
16 Apr 20240.08740.08740.08700.08740.0874-
15 Apr 20240.08480.08620.08480.08620.0862-
12 Apr 20240.08500.08640.08500.08640.0864-
11 Apr 20240.08500.08500.08500.08500.0850-
10 Apr 20240.08540.08540.08480.08480.0848-
09 Apr 20240.08720.08720.08540.08540.0854-
08 Apr 20240.08700.08720.08700.08700.0870-
05 Apr 20240.08780.09160.08760.09160.0916-
04 Apr 20240.09620.09620.09580.09580.0958-
03 Apr 20240.09160.09620.09120.09480.0948-
02 Apr 20240.09920.09920.09580.09580.0958-
28 Mar 20240.09900.09900.09860.09900.0990-
27 Mar 20240.09880.09880.09820.09860.0986-
26 Mar 20240.10000.10100.09980.10100.1010-
25 Mar 20240.10100.10100.09820.09820.0982-
22 Mar 20240.10450.10450.10450.10450.1045-
21 Mar 20240.10500.10650.10500.10600.1060-
20 Mar 20240.10550.10600.10550.10600.1060-
19 Mar 20240.10500.10550.10500.10550.1055-
18 Mar 20240.10700.10700.10400.10650.10659,410
15 Mar 20240.10650.10650.10650.10650.1065-
14 Mar 20240.10650.10650.10650.10650.1065-
13 Mar 20240.10500.10550.10450.10500.1050-
12 Mar 20240.11450.11500.10950.11000.1100-
11 Mar 20240.11500.11500.10950.11000.1100-
08 Mar 20240.11500.11950.11500.11700.1170-
07 Mar 20240.10850.11050.10800.11050.1105-
06 Mar 20240.11100.11250.11100.11250.1125-
05 Mar 20240.11300.11300.11000.11000.1100-
04 Mar 20240.11750.11750.11550.11550.1155-
01 Mar 20240.11250.11250.10500.10800.1080-
29 Feb 20240.10050.10450.10050.10400.1040-
28 Feb 20240.09920.09920.09880.09880.0988-
27 Feb 20240.09940.10000.09940.09960.0996-
26 Feb 20240.09940.09980.09540.09540.0954-
23 Feb 20240.09700.09720.09700.09720.0972-
22 Feb 20240.09280.09280.09040.09060.0906-
21 Feb 20240.08820.08860.08820.08840.0884-
20 Feb 20240.08860.08860.08800.08800.0880-
19 Feb 20240.08960.09000.08960.09000.0900-
16 Feb 20240.08940.08960.08920.08960.0896-
15 Feb 20240.08620.08660.08620.08620.0862-
14 Feb 20240.08760.08760.08600.08620.0862-
13 Feb 20240.08780.08780.08520.08520.0852-
12 Feb 20240.08760.08800.08760.08800.0880-
09 Feb 20240.08760.08780.08760.08780.0878-
08 Feb 20240.09100.09100.09040.09040.0904-
07 Feb 20240.09100.09100.09060.09060.0906-
06 Feb 20240.09240.09260.09220.09260.0926-
05 Feb 20240.08920.08920.08920.08920.0892-
02 Feb 20240.08960.09000.08940.08940.0894-
01 Feb 20240.08780.09080.08780.09080.0908-
31 Jan 20240.08500.09320.08500.09320.0932-
30 Jan 20240.08700.08720.08640.08660.0866-
29 Jan 20240.08980.09120.08980.09000.0900-
26 Jan 20240.09460.09640.09460.09600.0960-
25 Jan 20240.09400.09400.09360.09400.0940-
24 Jan 20240.09600.09600.08740.08740.0874-
23 Jan 20240.08180.08180.08180.08180.0818-
22 Jan 20240.08180.08180.08180.08180.0818-
19 Jan 20240.08160.08180.08160.08180.0818-
18 Jan 20240.08140.08140.08000.08020.0802-
17 Jan 20240.08460.08460.08280.08280.0828-
16 Jan 20240.08440.08440.08400.08400.0840-
15 Jan 20240.08680.08820.08560.08680.0868-
12 Jan 20240.08700.08720.08700.08700.0870-
11 Jan 20240.09140.09160.08820.08860.0886-
10 Jan 20240.08740.08740.08580.08700.0870-
09 Jan 20240.08760.08780.08540.08740.0874-
08 Jan 20240.08760.08760.08720.08740.0874-
05 Jan 20240.08900.08920.08880.08920.0892-
04 Jan 20240.08960.08980.08920.08920.0892-
03 Jan 20240.08960.08960.08920.08940.0894-
02 Jan 20240.09340.09360.09260.09260.0926-
29 Dec 20230.09180.09180.08800.08840.0884-
28 Dec 20230.08740.08880.08720.08880.0888-
27 Dec 20230.08900.08900.08640.08880.0888-
22 Dec 20230.08800.09120.08700.08900.0890-
21 Dec 20230.08620.09160.08580.08600.0860-
20 Dec 20230.08740.08920.08740.08880.0888-
19 Dec 20230.08600.08620.08580.08600.0860-
18 Dec 20230.08780.08780.08620.08620.0862-
15 Dec 20230.08880.09000.08840.09000.0900-
14 Dec 20230.08880.09380.08820.08900.0890-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...