UK markets closed

NGX Limited (V9S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1030+0.0048 (+4.89%)
At close: 08:00AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.10300.10300.10300.10300.1030-
16 May 20240.09820.09820.09820.09820.0982-
15 May 20240.09740.09740.09740.09740.0974-
14 May 20240.09940.09940.09940.09940.0994-
13 May 20240.09920.09920.09920.09920.0992-
10 May 20240.09600.09600.09600.09600.0960-
09 May 20240.10000.10000.10000.10000.100010,000
08 May 20240.10050.10200.10050.10200.10203,000
07 May 20240.10000.10000.10000.10000.1000-
06 May 20240.09740.09740.09740.09740.0974-
03 May 20240.09900.09900.09900.09900.0990-
02 May 20240.09040.09040.09040.09040.0904-
30 Apr 20240.09200.09200.09200.09200.0920-
29 Apr 20240.09980.09980.09260.09260.092660,000
26 Apr 20240.08680.08680.08680.08680.0868-
25 Apr 20240.08100.09100.08100.08940.089426,686
24 Apr 20240.08360.08360.08360.08360.0836-
23 Apr 20240.08100.08100.08100.08100.0810-
22 Apr 20240.08100.08100.08100.08100.0810-
19 Apr 20240.08100.08100.08100.08100.0810-
18 Apr 20240.08100.08100.08100.08100.0810-
17 Apr 20240.08100.08100.08100.08100.0810-
16 Apr 20240.08320.08320.08320.08320.0832-
15 Apr 20240.08360.08360.08360.08360.0836-
12 Apr 20240.08360.08360.08260.08260.0826545
11 Apr 20240.08500.08500.08500.08500.0850-
10 Apr 20240.08500.08500.08500.08500.0850-
09 Apr 20240.08500.08500.08500.08500.0850-
08 Apr 20240.08500.08500.08500.08500.0850-
05 Apr 20240.08500.08500.08500.08500.0850-
04 Apr 20240.08980.08980.08980.08980.0898-
03 Apr 20240.08800.08800.08800.08800.0880-
02 Apr 20240.08900.08900.08900.08900.0890-
28 Mar 20240.09600.09600.09600.09600.0960-
27 Mar 20240.09600.09600.09600.09600.0960-
26 Mar 20240.09600.09600.09600.09600.0960-
25 Mar 20240.09800.09800.09800.09800.0980-
22 Mar 20240.10200.10200.10200.10200.1020-
21 Mar 20240.10250.10250.10250.10250.102510,000
20 Mar 20240.10200.10200.10200.10200.1020-
19 Mar 20240.10200.10200.10200.10200.1020-
18 Mar 20240.10450.10450.10450.10450.1045-
15 Mar 20240.10450.10450.10450.10450.1045-
14 Mar 20240.10450.10450.10450.10450.1045-
13 Mar 20240.10200.10200.10200.10200.1020-
12 Mar 20240.10800.10800.10700.10700.1070909
11 Mar 20240.10900.10900.10900.10900.1090-
08 Mar 20240.11050.11950.11050.11950.11951,100
07 Mar 20240.10500.11200.10500.11200.112030,000
06 Mar 20240.11000.11000.11000.11000.1100-
05 Mar 20240.11150.11150.11150.11150.1115-
04 Mar 20240.10850.11300.10850.11300.1130197
01 Mar 20240.10850.10850.10550.10550.105510,000
29 Feb 20240.09740.09740.09740.09740.0974-
28 Feb 20240.09600.09600.09600.09600.0960-
27 Feb 20240.09600.10300.09600.10300.103029,400
26 Feb 20240.09600.09600.09600.09600.0960-
23 Feb 20240.09280.09280.09280.09280.0928-
22 Feb 20240.09020.09020.09020.09020.0902-
21 Feb 20240.08640.08640.08640.08640.0864-
20 Feb 20240.08640.08640.08640.08640.0864-
19 Feb 20240.08640.08640.08640.08640.0864-
16 Feb 20240.08560.08560.08560.08560.0856-
15 Feb 20240.08220.08220.08220.08220.0822-
14 Feb 20240.08320.08320.08140.08140.0814886
13 Feb 20240.08520.08520.08520.08520.0852-
12 Feb 20240.08520.08520.08520.08520.0852-
09 Feb 20240.08520.08520.08520.08520.0852-
08 Feb 20240.08560.08560.08560.08560.0856-
07 Feb 20240.08580.08580.08580.08580.0858-
06 Feb 20240.08920.09400.08920.09400.094022,670
05 Feb 20240.08520.08520.08520.08520.0852-
02 Feb 20240.08400.08400.08400.08400.0840-
01 Feb 20240.08240.08240.08240.08240.0824-
31 Jan 20240.08020.08020.08020.08020.0802-
30 Jan 20240.08300.08300.08300.08300.0830-
29 Jan 20240.08520.08520.08520.08520.0852-
26 Jan 20240.09040.09040.09040.09040.0904-
25 Jan 20240.09000.09000.09000.09000.0900-
24 Jan 20240.07360.08900.07360.08900.089071,843
23 Jan 20240.08000.08000.08000.08000.0800-
22 Jan 20240.08000.08000.08000.08000.0800-
19 Jan 20240.08000.08000.08000.08000.0800-
18 Jan 20240.08000.08000.08000.08000.0800-
17 Jan 20240.08000.08000.08000.08000.0800-
16 Jan 20240.08400.08400.08400.08400.0840-
15 Jan 20240.08500.08500.08500.08500.0850-
12 Jan 20240.08500.08500.08500.08500.0850-
11 Jan 20240.08660.08660.08660.08660.0866-
10 Jan 20240.08500.08500.08500.08500.0850-
09 Jan 20240.08500.08500.08500.08500.0850-
08 Jan 20240.08500.08500.08500.08500.0850-
05 Jan 20240.08340.08340.08340.08340.0834-
04 Jan 20240.08580.08580.08580.08580.0858-
03 Jan 20240.09000.09020.09000.09020.09024,000
02 Jan 20240.09200.09200.09200.09200.0920-
29 Dec 20230.09100.09100.09100.09100.0910-
28 Dec 20230.08940.08940.08680.08680.08681,272
27 Dec 20230.08440.08440.08440.08440.0844-
22 Dec 20230.08420.08420.08420.08420.0842-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...