9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Vanguard FTSE Dev Asia Pac All Cap ETF (VA.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

38.78

+0.17

(+0.44%)

At close: 03:40PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	38.78	38.78	38.78	38.78	38.78	1,172
16 May 2024	38.89	38.89	38.71	38.71	38.71	6,900
15 May 2024	38.68	38.75	38.68	38.75	38.75	300
14 May 2024	38.25	38.41	38.25	38.40	38.40	5,000
13 May 2024	38.40	38.40	38.31	38.34	38.34	600
10 May 2024	38.32	38.32	38.31	38.31	38.31	100
09 May 2024	38.42	38.42	38.32	38.32	38.32	2,600
08 May 2024	38.40	38.58	38.40	38.57	38.57	2,600
07 May 2024	38.76	38.76	38.75	38.76	38.76	1,200
06 May 2024	38.56	38.70	38.56	38.69	38.69	13,400
03 May 2024	38.50	38.56	38.44	38.56	38.56	4,500
02 May 2024	38.00	38.18	38.00	38.17	38.17	5,900
01 May 2024	37.72	37.83	37.58	37.82	37.82	800
30 Apr 2024	38.01	38.01	37.80	37.80	37.80	1,900
29 Apr 2024	37.75	37.85	37.66	37.84	37.84	2,700
26 Apr 2024	37.45	37.46	37.45	37.45	37.45	700
25 Apr 2024	37.22	37.22	37.09	37.12	37.12	600
24 Apr 2024	37.82	37.82	37.63	37.63	37.63	5,500
23 Apr 2024	37.40	37.40	37.40	37.40	37.40	-
22 Apr 2024	37.26	37.46	37.21	37.46	37.46	900
19 Apr 2024	37.10	37.10	37.07	37.07	37.07	600
18 Apr 2024	37.47	37.47	37.32	37.32	37.32	1,100
17 Apr 2024	37.50	37.50	37.46	37.46	37.46	400
16 Apr 2024	38.04	38.04	37.70	37.76	37.76	1,600
15 Apr 2024	38.52	38.52	38.25	38.25	38.25	400
12 Apr 2024	38.68	38.68	38.38	38.38	38.38	2,300
11 Apr 2024	38.55	38.81	38.55	38.79	38.79	2,600
10 Apr 2024	38.50	38.51	38.29	38.29	38.29	6,100
09 Apr 2024	38.94	38.94	38.69	38.88	38.88	3,300
08 Apr 2024	38.78	38.78	38.73	38.73	38.73	1,000
05 Apr 2024	38.61	38.61	38.57	38.57	38.57	1,200
04 Apr 2024	38.60	38.60	38.34	38.34	38.34	2,200
03 Apr 2024	38.38	38.50	38.38	38.50	38.50	900
02 Apr 2024	38.51	38.51	38.42	38.47	38.47	1,900
01 Apr 2024	38.59	38.75	38.59	38.62	38.62	2,700
28 Mar 2024	39.12	39.12	38.90	38.99	38.99	1,100
27 Mar 2024	39.14	39.14	39.14	39.14	39.14	200
26 Mar 2024	38.99	39.10	38.99	39.02	39.02	2,200
25 Mar 2024	38.90	38.99	38.90	38.94	38.94	6,600
22 Mar 2024	39.21	39.21	39.18	39.20	39.20	800
21 Mar 2024	38.99	39.11	38.99	39.10	39.10	6,400
20 Mar 2024	38.65	38.71	38.65	38.71	38.71	1,100
19 Mar 2024	38.58	38.67	38.58	38.67	38.67	30,700
18 Mar 2024	38.39	38.51	38.39	38.45	38.45	1,100
15 Mar 2024	38.15	38.15	38.15	38.15	38.15	100
15 Mar 2024	0.11 Dividend
14 Mar 2024	38.25	38.25	38.25	38.25	38.14	100
13 Mar 2024	38.25	38.33	38.23	38.33	38.22	500
12 Mar 2024	38.31	38.50	38.28	38.50	38.39	4,800
11 Mar 2024	38.37	38.37	38.12	38.22	38.11	4,300
08 Mar 2024	38.99	38.99	38.79	38.85	38.74	34,400
07 Mar 2024	38.74	38.77	38.73	38.76	38.65	13,600
06 Mar 2024	38.60	38.84	38.60	38.73	38.62	10,600
05 Mar 2024	38.48	38.48	38.37	38.37	38.26	5,100
04 Mar 2024	38.36	38.47	38.29	38.40	38.29	9,600
01 Mar 2024	38.26	38.46	38.26	38.41	38.30	1,300
29 Feb 2024	37.93	37.98	37.93	37.97	37.86	7,300
28 Feb 2024	37.85	37.85	37.76	37.76	37.65	1,800
27 Feb 2024	37.93	37.93	37.93	37.93	37.82	800
26 Feb 2024	37.83	37.85	37.75	37.78	37.67	1,700
23 Feb 2024	37.77	37.81	37.77	37.81	37.70	2,500
22 Feb 2024	37.50	37.78	37.50	37.78	37.67	18,300
21 Feb 2024	37.41	37.41	37.22	37.22	37.11	7,900
20 Feb 2024	37.44	37.44	37.35	37.35	37.24	700
16 Feb 2024	37.17	37.28	37.17	37.28	37.17	1,800
15 Feb 2024	37.02	37.07	37.02	37.07	36.96	800
14 Feb 2024	36.77	36.99	36.75	36.92	36.81	1,600
13 Feb 2024	36.82	36.82	36.69	36.69	36.58	3,600
12 Feb 2024	36.78	36.90	36.78	36.86	36.75	800
09 Feb 2024	36.54	36.73	36.54	36.73	36.62	500
08 Feb 2024	36.48	36.48	36.44	36.46	36.36	3,800
07 Feb 2024	36.62	36.62	36.62	36.62	36.51	500
06 Feb 2024	36.40	36.64	36.40	36.57	36.46	1,000
05 Feb 2024	36.43	36.65	36.41	36.65	36.54	1,000
02 Feb 2024	36.49	36.65	36.48	36.65	36.54	3,500
01 Feb 2024	36.37	36.45	36.35	36.45	36.35	4,000
31 Jan 2024	36.22	36.33	36.21	36.25	36.15	800
30 Jan 2024	36.28	36.28	36.18	36.18	36.08	600
29 Jan 2024	36.10	36.32	36.10	36.29	36.19	4,000
26 Jan 2024	36.25	36.27	36.09	36.18	36.08	4,000
25 Jan 2024	36.33	36.33	36.30	36.31	36.21	3,900
24 Jan 2024	36.41	36.52	36.41	36.52	36.41	700
23 Jan 2024	36.16	36.20	36.16	36.20	36.10	600
22 Jan 2024	36.17	36.40	36.17	36.40	36.30	1,000
19 Jan 2024	35.84	36.02	35.84	36.02	35.92	3,400
18 Jan 2024	35.71	35.90	35.71	35.90	35.80	600
17 Jan 2024	35.68	35.68	35.58	35.67	35.57	1,900
16 Jan 2024	36.47	36.47	36.17	36.17	36.07	3,300
15 Jan 2024	36.80	36.85	36.80	36.85	36.74	3,800
12 Jan 2024	36.44	36.60	36.44	36.56	36.45	12,000
11 Jan 2024	36.21	36.26	36.21	36.26	36.16	4,900
10 Jan 2024	36.00	36.15	36.00	36.15	36.05	1,700
09 Jan 2024	35.85	35.91	35.85	35.91	35.81	700
08 Jan 2024	35.78	36.00	35.78	36.00	35.90	800
05 Jan 2024	35.74	35.78	35.74	35.78	35.68	300
04 Jan 2024	35.56	35.57	35.56	35.57	35.47	500
03 Jan 2024	35.68	35.82	35.68	35.82	35.72	500
02 Jan 2024	35.95	36.00	35.95	35.95	35.85	1,000
29 Dec 2023	36.00	36.07	36.00	36.07	35.97	1,100
28 Dec 2023	36.01	36.01	35.96	35.96	35.86	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,748.60+1,357.71(+2.64%)

9 houses with great-looking gardens

Vanguard FTSE Dev Asia Pac All Cap ETF (VA.TO)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,748.60
+1,357.71(+2.64%)