UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,164.58 +261.29 (+0.69%) Bitcoin GBP
47,197.18 +1,503.69 (+3.29%)
Pierre & Vacances SA (VAC.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 05:36PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.4560 | 1.4560 | 1.3800 | 1.3900 | 1.3900 | 519,466 |
| 30 Apr 2024 | 1.4680 | 1.4780 | 1.4340 | 1.4400 | 1.4400 | 191,055 |
| 29 Apr 2024 | 1.4200 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 199,056 |
| 26 Apr 2024 | 1.4300 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 153,522 |
| 25 Apr 2024 | 1.4480 | 1.4520 | 1.4020 | 1.4200 | 1.4200 | 353,715 |
| 24 Apr 2024 | 1.3580 | 1.4780 | 1.3300 | 1.4200 | 1.4200 | 1,098,603 |
| 23 Apr 2024 | 1.3000 | 1.3100 | 1.2720 | 1.2960 | 1.2960 | 80,879 |
| 22 Apr 2024 | 1.2960 | 1.3360 | 1.2860 | 1.2860 | 1.2860 | 202,907 |
| 19 Apr 2024 | 1.3000 | 1.3000 | 1.2720 | 1.2960 | 1.2960 | 55,312 |
| 18 Apr 2024 | 1.2620 | 1.3000 | 1.2620 | 1.3000 | 1.3000 | 63,146 |
| 17 Apr 2024 | 1.2600 | 1.3040 | 1.2540 | 1.2800 | 1.2800 | 159,040 |
| 16 Apr 2024 | 1.2600 | 1.2660 | 1.2360 | 1.2520 | 1.2520 | 195,290 |
| 15 Apr 2024 | 1.3220 | 1.3220 | 1.2760 | 1.2840 | 1.2840 | 240,200 |
| 12 Apr 2024 | 1.3380 | 1.3660 | 1.3260 | 1.3300 | 1.3300 | 150,491 |
| 11 Apr 2024 | 1.3360 | 1.3420 | 1.3060 | 1.3340 | 1.3340 | 240,062 |
| 10 Apr 2024 | 1.3620 | 1.3780 | 1.3360 | 1.3420 | 1.3420 | 289,321 |
| 09 Apr 2024 | 1.3660 | 1.3800 | 1.3480 | 1.3660 | 1.3660 | 175,962 |
| 08 Apr 2024 | 1.3140 | 1.3600 | 1.3140 | 1.3600 | 1.3600 | 167,762 |
| 05 Apr 2024 | 1.3300 | 1.3320 | 1.3100 | 1.3280 | 1.3280 | 187,624 |
| 04 Apr 2024 | 1.2780 | 1.3440 | 1.2720 | 1.3320 | 1.3320 | 308,576 |
| 03 Apr 2024 | 1.2540 | 1.2820 | 1.2420 | 1.2800 | 1.2800 | 138,127 |
| 02 Apr 2024 | 1.2900 | 1.3080 | 1.2520 | 1.2640 | 1.2640 | 191,037 |
| 28 Mar 2024 | 1.2780 | 1.3120 | 1.2420 | 1.2800 | 1.2800 | 227,481 |
| 27 Mar 2024 | 1.2400 | 1.2760 | 1.2340 | 1.2720 | 1.2720 | 233,841 |
| 26 Mar 2024 | 1.2200 | 1.2460 | 1.2160 | 1.2320 | 1.2320 | 94,365 |
| 25 Mar 2024 | 1.2200 | 1.2240 | 1.1980 | 1.2200 | 1.2200 | 134,502 |
| 22 Mar 2024 | 1.1660 | 1.2120 | 1.1660 | 1.2080 | 1.2080 | 225,644 |
| 21 Mar 2024 | 1.1900 | 1.2160 | 1.1700 | 1.1780 | 1.1780 | 194,128 |
| 20 Mar 2024 | 1.1760 | 1.2000 | 1.1740 | 1.1980 | 1.1980 | 56,239 |
| 19 Mar 2024 | 1.1820 | 1.1840 | 1.1660 | 1.1820 | 1.1820 | 108,541 |
| 18 Mar 2024 | 1.1820 | 1.2020 | 1.1800 | 1.1880 | 1.1880 | 59,709 |
| 15 Mar 2024 | 1.2360 | 1.2360 | 1.1820 | 1.1820 | 1.1820 | 245,610 |
| 14 Mar 2024 | 1.2300 | 1.2480 | 1.2240 | 1.2360 | 1.2360 | 150,870 |
| 13 Mar 2024 | 1.2200 | 1.2360 | 1.2180 | 1.2200 | 1.2200 | 77,960 |
| 12 Mar 2024 | 1.2280 | 1.2340 | 1.2000 | 1.2160 | 1.2160 | 149,230 |
| 11 Mar 2024 | 1.1720 | 1.2180 | 1.1720 | 1.2180 | 1.2180 | 169,310 |
| 08 Mar 2024 | 1.2080 | 1.2080 | 1.1840 | 1.1840 | 1.1840 | 98,504 |
| 07 Mar 2024 | 1.1840 | 1.2200 | 1.1640 | 1.2100 | 1.2100 | 138,326 |
| 06 Mar 2024 | 1.1500 | 1.1940 | 1.1500 | 1.1700 | 1.1700 | 168,466 |
| 05 Mar 2024 | 1.1980 | 1.1980 | 1.1420 | 1.1660 | 1.1660 | 303,863 |
| 04 Mar 2024 | 1.2400 | 1.2400 | 1.1820 | 1.1840 | 1.1840 | 243,177 |
| 01 Mar 2024 | 1.2260 | 1.2480 | 1.2140 | 1.2320 | 1.2320 | 189,797 |
| 29 Feb 2024 | 1.2300 | 1.2300 | 1.1980 | 1.2040 | 1.2040 | 198,085 |
| 28 Feb 2024 | 1.2300 | 1.2520 | 1.1880 | 1.2160 | 1.2160 | 473,871 |
| 27 Feb 2024 | 1.2480 | 1.2680 | 1.2340 | 1.2400 | 1.2400 | 143,522 |
| 26 Feb 2024 | 1.2380 | 1.2620 | 1.2280 | 1.2480 | 1.2480 | 188,698 |
| 23 Feb 2024 | 1.2840 | 1.2960 | 1.2300 | 1.2580 | 1.2580 | 300,473 |
| 22 Feb 2024 | 1.2920 | 1.2920 | 1.2500 | 1.2600 | 1.2600 | 272,022 |
| 21 Feb 2024 | 1.2600 | 1.2800 | 1.2420 | 1.2700 | 1.2700 | 233,185 |
| 20 Feb 2024 | 1.2400 | 1.2560 | 1.2220 | 1.2500 | 1.2500 | 186,754 |
| 19 Feb 2024 | 1.2100 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 249,163 |
| 16 Feb 2024 | 1.2300 | 1.2360 | 1.2120 | 1.2200 | 1.2200 | 93,748 |
| 15 Feb 2024 | 1.2180 | 1.2460 | 1.2100 | 1.2120 | 1.2120 | 116,455 |
| 14 Feb 2024 | 1.2360 | 1.2420 | 1.2120 | 1.2180 | 1.2180 | 155,153 |
| 13 Feb 2024 | 1.2320 | 1.2620 | 1.2060 | 1.2300 | 1.2300 | 346,224 |
| 12 Feb 2024 | 1.1900 | 1.2260 | 1.1700 | 1.2220 | 1.2220 | 231,010 |
| 09 Feb 2024 | 1.2320 | 1.2380 | 1.2000 | 1.2080 | 1.2080 | 232,990 |
| 08 Feb 2024 | 1.2400 | 1.2540 | 1.2120 | 1.2320 | 1.2320 | 330,299 |
| 07 Feb 2024 | 1.2900 | 1.3100 | 1.2400 | 1.2400 | 1.2400 | 445,014 |
| 06 Feb 2024 | 1.2800 | 1.2880 | 1.2500 | 1.2800 | 1.2800 | 202,059 |
| 05 Feb 2024 | 1.2880 | 1.3120 | 1.2800 | 1.2900 | 1.2900 | 228,943 |
| 02 Feb 2024 | 1.3120 | 1.3360 | 1.2740 | 1.2820 | 1.2820 | 197,063 |
| 01 Feb 2024 | 1.3360 | 1.3360 | 1.2980 | 1.3120 | 1.3120 | 261,763 |
| 31 Jan 2024 | 1.3400 | 1.3460 | 1.3080 | 1.3400 | 1.3400 | 361,567 |
| 30 Jan 2024 | 1.3660 | 1.3820 | 1.3400 | 1.3500 | 1.3500 | 149,701 |
| 29 Jan 2024 | 1.4200 | 1.4220 | 1.3500 | 1.3660 | 1.3660 | 358,273 |
| 26 Jan 2024 | 1.4380 | 1.4380 | 1.4180 | 1.4200 | 1.4200 | 196,791 |
| 25 Jan 2024 | 1.4200 | 1.4360 | 1.3860 | 1.4180 | 1.4180 | 162,621 |
| 24 Jan 2024 | 1.4960 | 1.5000 | 1.3740 | 1.4160 | 1.4160 | 833,527 |
| 23 Jan 2024 | 1.5000 | 1.5180 | 1.4700 | 1.4800 | 1.4800 | 116,273 |
| 22 Jan 2024 | 1.4520 | 1.4980 | 1.4520 | 1.4900 | 1.4900 | 77,850 |
| 19 Jan 2024 | 1.4800 | 1.5000 | 1.4540 | 1.4560 | 1.4560 | 142,173 |
| 18 Jan 2024 | 1.4800 | 1.4820 | 1.4420 | 1.4660 | 1.4660 | 101,297 |
| 17 Jan 2024 | 1.4860 | 1.4860 | 1.4560 | 1.4660 | 1.4660 | 237,872 |
| 16 Jan 2024 | 1.5120 | 1.5200 | 1.4820 | 1.5000 | 1.5000 | 140,848 |
| 15 Jan 2024 | 1.5200 | 1.5220 | 1.5000 | 1.5180 | 1.5180 | 163,482 |
| 12 Jan 2024 | 1.5100 | 1.5660 | 1.5100 | 1.5500 | 1.5500 | 229,555 |
| 11 Jan 2024 | 1.4760 | 1.5380 | 1.4700 | 1.4900 | 1.4900 | 589,127 |
| 10 Jan 2024 | 1.4920 | 1.4960 | 1.4660 | 1.4720 | 1.4720 | 119,514 |
| 09 Jan 2024 | 1.4920 | 1.5000 | 1.4640 | 1.4920 | 1.4920 | 111,361 |
| 08 Jan 2024 | 1.5040 | 1.5120 | 1.4720 | 1.4920 | 1.4920 | 316,222 |
| 05 Jan 2024 | 1.4940 | 1.5180 | 1.4620 | 1.5140 | 1.5140 | 270,242 |
| 04 Jan 2024 | 1.5160 | 1.5400 | 1.5080 | 1.5240 | 1.5240 | 141,230 |
| 03 Jan 2024 | 1.5700 | 1.5700 | 1.4900 | 1.5120 | 1.5120 | 352,573 |
| 02 Jan 2024 | 1.5520 | 1.5880 | 1.5420 | 1.5700 | 1.5700 | 225,548 |
| 29 Dec 2023 | 1.5640 | 1.5740 | 1.5500 | 1.5520 | 1.5520 | 156,659 |
| 28 Dec 2023 | 1.5840 | 1.5880 | 1.5520 | 1.5700 | 1.5700 | 160,234 |
| 27 Dec 2023 | 1.5440 | 1.5960 | 1.5440 | 1.5720 | 1.5720 | 319,316 |
| 22 Dec 2023 | 1.5900 | 1.5920 | 1.5360 | 1.5580 | 1.5580 | 442,312 |
| 21 Dec 2023 | 1.6300 | 1.6340 | 1.5860 | 1.6000 | 1.6000 | 232,571 |
| 20 Dec 2023 | 1.6400 | 1.6680 | 1.6260 | 1.6500 | 1.6500 | 315,949 |
| 19 Dec 2023 | 1.6300 | 1.6520 | 1.6240 | 1.6240 | 1.6240 | 97,291 |
| 18 Dec 2023 | 1.6240 | 1.6580 | 1.5700 | 1.6260 | 1.6260 | 435,207 |
| 15 Dec 2023 | 1.6200 | 1.6700 | 1.6120 | 1.6400 | 1.6400 | 701,997 |
| 14 Dec 2023 | 1.5740 | 1.6300 | 1.5560 | 1.6220 | 1.6220 | 486,638 |
| 13 Dec 2023 | 1.6300 | 1.6300 | 1.5460 | 1.5480 | 1.5480 | 287,650 |
| 12 Dec 2023 | 1.5600 | 1.6240 | 1.5540 | 1.6200 | 1.6200 | 510,287 |
| 11 Dec 2023 | 1.5580 | 1.5600 | 1.5200 | 1.5460 | 1.5460 | 193,485 |
| 08 Dec 2023 | 1.4760 | 1.5740 | 1.4540 | 1.5600 | 1.5600 | 749,275 |
| 07 Dec 2023 | 1.4600 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 267,905 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.