Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 12.04 | 5.60 | 9.40 | 0.00 | - | 1 | 3 | 71.53% |
| VAC240517C00095000 | 2024-04-29 3:17PM EDT | 95.00 | 6.20 | 4.10 | 4.70 | 0.00 | - | 5 | 10 | 49.10% |
| VAC240517C00100000 | 2024-04-29 10:14AM EDT | 100.00 | 3.50 | 2.25 | 2.40 | 0.00 | - | 1 | 161 | 46.95% |
| VAC240517C00105000 | 2024-04-30 10:32AM EDT | 105.00 | 1.20 | 0.80 | 1.20 | -1.90 | -61.29% | 3 | 886 | 47.90% |
| VAC240517C00110000 | 2024-04-29 1:34PM EDT | 110.00 | 0.70 | 0.15 | 0.50 | 0.00 | - | 4 | 133 | 47.27% |
| VAC240517C00115000 | 2024-04-29 9:30AM EDT | 115.00 | 0.52 | 0.00 | 4.50 | 0.00 | - | 1 | 256 | 92.41% |
| VAC240517C00120000 | 2024-04-24 2:36PM EDT | 120.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 63.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-04-01 3:01PM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 66.89% |
| VAC240517P00080000 | 2024-03-22 1:37PM EDT | 80.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 56.35% |
| VAC240517P00085000 | 2024-04-29 1:59PM EDT | 85.00 | 0.55 | 0.55 | 4.60 | 0.00 | - | 1 | 62 | 83.76% |
| VAC240517P00090000 | 2024-04-24 1:09PM EDT | 90.00 | 0.90 | 1.40 | 1.90 | 0.00 | - | 54 | 132 | 51.73% |
| VAC240517P00095000 | 2024-04-30 9:48AM EDT | 95.00 | 3.20 | 3.20 | 3.80 | +0.85 | +36.17% | 2 | 256 | 50.90% |
| VAC240517P00100000 | 2024-04-26 12:36PM EDT | 100.00 | 3.20 | 6.10 | 7.50 | 0.00 | - | 6 | 60 | 52.49% |
| VAC240517P00105000 | 2024-04-26 2:02PM EDT | 105.00 | 6.00 | 8.80 | 11.70 | 0.00 | - | 7 | 776 | 70.07% |
© 2024 Yahoo. All rights reserved.