UK markets open in 39 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,235.46 -400.76 (-2.04%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.90 -20.60 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,917.68 +3,208.82 (+6.09%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00095000 | 2024-05-20 3:34PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VAC240621C00100000 | 2024-05-20 1:34PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VAC240621C00105000 | 2024-05-20 2:35PM EDT | 105.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VAC240621C00110000 | 2024-05-15 10:54AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VAC240621C00115000 | 2024-05-14 10:16AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VAC240621C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VAC240621C00125000 | 2024-04-23 12:28PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00070000 | 2024-05-06 1:16PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VAC240621P00075000 | 2024-05-06 1:16PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VAC240621P00080000 | 2024-05-07 9:45AM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAC240621P00085000 | 2024-05-15 9:33AM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAC240621P00090000 | 2024-05-16 2:03PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VAC240621P00095000 | 2024-05-20 12:47PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VAC240621P00100000 | 2024-05-20 1:13PM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.