Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-05-08 1:04PM EDT | 90.00 | 6.90 | 5.60 | 8.00 | 0.00 | - | 1 | 13 | 0.00% |
| VAC240517C00095000 | 2024-05-08 2:21PM EDT | 95.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 6 | 17 | 15.63% |
| VAC240517C00100000 | 2024-05-08 1:16PM EDT | 100.00 | 0.90 | 0.60 | 1.00 | 0.00 | - | 21 | 167 | 26.91% |
| VAC240517C00105000 | 2024-05-08 3:14PM EDT | 105.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 1,094 | 43.80% |
| VAC240517C00110000 | 2024-05-07 1:52PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 152 | 53.42% |
| VAC240517C00115000 | 2024-04-30 10:01AM EDT | 115.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 256 | 68.36% |
| VAC240517C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 45 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-05-06 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 110.55% |
| VAC240517P00080000 | 2024-05-08 10:57AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 88.87% |
| VAC240517P00085000 | 2024-05-07 12:07PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 113 | 67.77% |
| VAC240517P00090000 | 2024-05-08 9:54AM EDT | 90.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 5 | 177 | 77.73% |
| VAC240517P00095000 | 2024-05-08 3:57PM EDT | 95.00 | 1.35 | 0.00 | 1.45 | 0.00 | - | 58 | 237 | 46.88% |
| VAC240517P00100000 | 2024-05-07 3:17PM EDT | 100.00 | 2.90 | 2.90 | 4.70 | 0.00 | - | 14 | 78 | 62.11% |
| VAC240517P00105000 | 2024-05-07 11:12AM EDT | 105.00 | 5.10 | 6.50 | 10.80 | 0.00 | - | 21 | 757 | 72.83% |
© 2024 Yahoo. All rights reserved.