UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.93 -0.69 (-0.88%) GOLD FUTURES
2,319.70 +1.70 (+0.07%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,432.01 -1,215.93 (-2.27%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00085000 | 2024-06-12 3:25PM EDT | 85.00 | 5.00 | 2.10 | 5.70 | 0.00 | - | 4 | 4 | 73.54% |
| VAC240621C00090000 | 2024-06-11 1:57PM EDT | 90.00 | 0.80 | 0.65 | 1.00 | -0.50 | -38.46% | 1 | 115 | 32.40% |
| VAC240621C00095000 | 2024-06-12 10:25AM EDT | 95.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 31 | 597 | 46.00% |
| VAC240621C00100000 | 2024-06-03 10:35AM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 60.55% |
| VAC240621C00105000 | 2024-06-13 10:06AM EDT | 105.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 75 | 67.19% |
| VAC240621C00110000 | 2024-05-15 10:54AM EDT | 110.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 3 | 81 | 84.38% |
| VAC240621C00115000 | 2024-06-13 10:23AM EDT | 115.00 | 0.17 | 0.00 | 0.40 | -0.33 | -66.00% | 4 | 43 | 93.36% |
| VAC240621C00120000 | 2024-06-13 10:02AM EDT | 120.00 | 0.25 | 0.00 | 0.25 | -0.30 | -54.55% | 1 | 17 | 97.46% |
| VAC240621C00125000 | 2024-04-23 12:28PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00070000 | 2024-05-06 1:16PM EDT | 70.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 109.77% |
| VAC240621P00075000 | 2024-05-06 1:16PM EDT | 75.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 101 | 84.86% |
| VAC240621P00080000 | 2024-06-12 2:00PM EDT | 80.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 15 | 55.47% |
| VAC240621P00085000 | 2024-06-11 2:52PM EDT | 85.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 59 | 33.94% |
| VAC240621P00090000 | 2024-06-10 1:46PM EDT | 90.00 | 2.69 | 2.50 | 2.85 | 0.00 | - | 4 | 26 | 30.62% |
| VAC240621P00095000 | 2024-06-12 9:49AM EDT | 95.00 | 4.73 | 5.90 | 8.90 | 0.00 | - | 1 | 32 | 80.76% |
| VAC240621P00100000 | 2024-06-13 11:23AM EDT | 100.00 | 12.00 | 9.70 | 14.00 | +3.55 | +42.01% | 1 | 42 | 107.47% |
© 2024 Yahoo. All rights reserved.