Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

VAT Group AG (VACNY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

49.72

+1.42

(+2.93%)

At close: 12:57PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	51.01	51.01	48.70	49.72	49.72	3,242
02 May 2024	49.09	49.09	47.77	48.30	48.30	8,600
01 May 2024	50.24	52.11	49.05	51.00	51.00	3,000
30 Apr 2024	50.16	50.73	50.14	50.15	50.15	2,400
29 Apr 2024	50.54	50.89	49.88	50.89	50.89	5,600
26 Apr 2024	48.41	52.00	48.41	52.00	52.00	8,000
25 Apr 2024	49.51	50.17	49.22	50.17	50.17	7,800
24 Apr 2024	52.29	52.29	50.27	50.27	50.27	7,200
23 Apr 2024	49.20	50.99	48.79	50.49	50.49	9,600
22 Apr 2024	49.96	49.96	48.83	49.65	49.65	4,500
19 Apr 2024	50.07	52.30	50.07	50.08	50.08	4,200
18 Apr 2024	51.69	52.55	50.47	50.47	50.47	8,100
17 Apr 2024	52.38	53.05	51.83	52.10	52.10	2,500
16 Apr 2024	53.35	54.08	51.38	52.76	52.76	7,600
15 Apr 2024	54.94	54.94	53.24	53.44	53.44	5,300
12 Apr 2024	53.82	53.82	52.52	52.52	52.52	6,200
11 Apr 2024	55.19	55.19	53.88	55.03	55.03	3,900
10 Apr 2024	53.59	54.02	53.34	54.00	54.00	3,700
09 Apr 2024	53.02	54.25	53.02	53.52	53.52	2,100
08 Apr 2024	54.19	54.19	53.52	53.85	53.85	3,600
05 Apr 2024	52.22	53.47	52.22	53.47	53.47	2,500
04 Apr 2024	52.06	52.46	52.06	52.46	52.46	2,900
03 Apr 2024	52.35	52.35	52.35	52.35	52.35	1,300
02 Apr 2024	51.88	52.20	51.72	51.96	51.96	2,900
01 Apr 2024	52.32	52.82	51.52	52.11	52.11	4,300
28 Mar 2024	51.78	51.78	50.92	51.50	51.50	2,300
27 Mar 2024	52.29	52.29	51.40	51.80	51.80	6,400
26 Mar 2024	51.82	52.52	51.42	52.00	52.00	2,700
25 Mar 2024	51.20	52.16	51.20	51.20	51.20	7,700
22 Mar 2024	52.25	53.00	51.25	53.00	53.00	1,900
21 Mar 2024	52.43	53.97	52.43	52.65	52.65	3,700
20 Mar 2024	50.61	51.63	50.61	51.29	51.29	2,500
19 Mar 2024	52.44	52.44	50.96	51.09	51.09	6,900
18 Mar 2024	51.98	53.48	51.50	51.50	51.50	4,200
15 Mar 2024	52.79	53.25	52.20	53.20	53.20	29,000
14 Mar 2024	53.70	53.70	53.06	53.31	53.31	3,300
13 Mar 2024	54.00	54.25	53.50	53.60	53.60	193,300
12 Mar 2024	52.75	53.98	52.75	53.97	53.97	45,800
11 Mar 2024	51.86	52.77	51.86	52.77	52.77	4,700
08 Mar 2024	54.45	54.65	52.91	52.95	52.95	153,100
07 Mar 2024	51.60	52.86	51.32	52.39	52.39	123,200
06 Mar 2024	48.42	50.71	48.42	50.71	50.71	2,100
05 Mar 2024	50.58	50.58	48.26	48.70	48.70	169,400
04 Mar 2024	52.10	52.10	50.47	51.63	51.63	46,600
01 Mar 2024	51.17	51.17	50.70	51.00	51.00	1,300
29 Feb 2024	50.25	51.12	48.45	50.41	50.41	6,200
28 Feb 2024	50.51	50.61	50.06	50.61	50.61	33,300
27 Feb 2024	50.94	50.94	49.50	50.09	50.09	24,100
26 Feb 2024	50.75	50.75	49.87	49.87	49.87	2,000
23 Feb 2024	50.50	50.59	50.00	50.59	50.59	7,200
22 Feb 2024	49.20	51.25	49.20	50.78	50.78	204,100
21 Feb 2024	48.68	49.50	48.68	49.35	49.35	450,200
20 Feb 2024	49.60	49.60	48.13	49.01	49.01	173,800
16 Feb 2024	49.27	50.20	49.27	50.20	50.20	500
15 Feb 2024	46.50	46.50	46.50	46.50	46.50	-
14 Feb 2024	46.50	46.50	46.50	46.50	46.50	-
13 Feb 2024	46.50	46.50	46.50	46.50	46.50	300
12 Feb 2024	47.87	47.87	47.87	47.87	47.87	100
09 Feb 2024	47.19	47.19	47.19	47.19	47.19	-
08 Feb 2024	47.19	47.19	47.19	47.19	47.19	-
07 Feb 2024	47.19	47.19	47.19	47.19	47.19	-
06 Feb 2024	47.19	47.19	47.19	47.19	47.19	1,000
05 Feb 2024	46.99	46.99	46.10	46.10	46.10	3,200
02 Feb 2024	47.94	47.94	44.92	44.92	44.92	400
01 Feb 2024	47.23	47.23	47.23	47.23	47.23	-
31 Jan 2024	47.23	47.23	47.23	47.23	47.23	-
30 Jan 2024	47.23	47.23	47.23	47.23	47.23	200
29 Jan 2024	48.25	48.25	47.99	47.99	47.99	400
26 Jan 2024	46.40	46.40	46.40	46.40	46.40	100
25 Jan 2024	46.40	46.40	46.40	46.40	46.40	-
24 Jan 2024	46.40	46.40	46.40	46.40	46.40	-
23 Jan 2024	46.40	46.40	46.40	46.40	46.40	-
22 Jan 2024	46.40	46.40	46.40	46.40	46.40	-
19 Jan 2024	46.40	46.40	46.40	46.40	46.40	-
18 Jan 2024	46.40	46.40	46.40	46.40	46.40	-
17 Jan 2024	46.40	46.40	46.40	46.40	46.40	-
16 Jan 2024	46.40	46.40	46.40	46.40	46.40	-
12 Jan 2024	46.40	46.40	46.40	46.40	46.40	200
11 Jan 2024	45.99	45.99	45.99	45.99	45.99	300
10 Jan 2024	46.47	47.88	46.47	47.88	47.88	400
09 Jan 2024	44.79	44.79	44.79	44.79	44.79	100
08 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
05 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
04 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
03 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
02 Jan 2024	49.00	49.00	49.00	49.00	49.00	200
29 Dec 2023	50.30	50.30	50.30	50.30	50.30	-
28 Dec 2023	50.30	50.30	50.30	50.30	50.30	-
27 Dec 2023	50.30	50.30	50.30	50.30	50.30	-
26 Dec 2023	50.30	50.30	50.30	50.30	50.30	-
22 Dec 2023	50.30	50.30	50.30	50.30	50.30	200
21 Dec 2023	47.81	47.81	47.81	47.81	47.81	-
20 Dec 2023	47.81	47.81	47.81	47.81	47.81	-
19 Dec 2023	47.81	47.81	47.81	47.81	47.81	-
18 Dec 2023	47.81	47.81	47.81	47.81	47.81	100
15 Dec 2023	44.94	44.94	44.94	44.94	44.94	-
14 Dec 2023	44.94	44.94	44.94	44.94	44.94	-
13 Dec 2023	44.94	44.94	44.94	44.94	44.94	-
12 Dec 2023	44.94	44.94	44.94	44.94	44.94	200
11 Dec 2023	41.92	41.92	41.92	41.92	41.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,185.67+2,832.85(+5.98%)

Best savings accounts that offer above inflation rates

VAT Group AG (VACNY)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,185.67
+2,832.85(+5.98%)