UK markets closed

Invesco Equally-Wtd S&P 500 Y (VADDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.98+0.96 (+1.31%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202473.9873.9873.9873.9873.98-
30 May 202473.0273.0273.0273.0273.02-
29 May 202472.7072.7072.7072.7072.70-
28 May 202473.5573.5573.5573.5573.55-
24 May 202474.1174.1174.1174.1174.11-
23 May 202473.6173.6173.6173.6173.61-
22 May 202474.6674.6674.6674.6674.66-
21 May 202474.9174.9174.9174.9174.91-
20 May 202474.9674.9674.9674.9674.96-
17 May 202475.0275.0275.0275.0275.02-
16 May 202474.9174.9174.9174.9174.91-
15 May 202475.0475.0475.0475.0475.04-
14 May 202474.4474.4474.4474.4474.44-
13 May 202474.1274.1274.1274.1274.12-
10 May 202474.1674.1674.1674.1674.16-
09 May 202474.0474.0474.0474.0474.04-
08 May 202473.4273.4273.4273.4273.42-
07 May 202473.4573.4573.4573.4573.45-
06 May 202473.2473.2473.2473.2473.24-
03 May 202472.6672.6672.6672.6672.66-
02 May 202472.1772.1772.1772.1772.17-
01 May 202471.7271.7271.7271.7271.72-
30 Apr 202471.9771.9771.9771.9771.97-
29 Apr 202473.0573.0573.0573.0573.05-
26 Apr 202472.5372.5372.5372.5372.53-
25 Apr 202472.4472.4472.4472.4472.44-
24 Apr 202472.6472.6472.6472.6472.64-
23 Apr 202472.5272.5272.5272.5272.52-
22 Apr 202471.9071.9071.9071.9071.90-
19 Apr 202471.3471.3471.3471.3471.34-
18 Apr 202471.1171.1171.1171.1171.11-
17 Apr 202471.1571.1571.1571.1571.15-
16 Apr 202471.3071.3071.3071.3071.30-
15 Apr 202471.6971.6971.6971.6971.69-
12 Apr 202472.3372.3372.3372.3372.33-
11 Apr 202473.5073.5073.5073.5073.50-
10 Apr 202473.5773.5773.5773.5773.57-
09 Apr 202474.8074.8074.8074.8074.80-
08 Apr 202474.4974.4974.4974.4974.49-
05 Apr 202474.3074.3074.3074.3074.30-
04 Apr 202473.8273.8273.8273.8273.82-
03 Apr 202474.6074.6074.6074.6074.60-
02 Apr 202474.5274.5274.5274.5274.52-
01 Apr 202475.2075.2075.2075.2075.20-
28 Mar 202475.6775.6775.6775.6775.67-
27 Mar 202475.3475.3475.3475.3475.34-
26 Mar 202474.1574.1574.1574.1574.15-
25 Mar 202474.2674.2674.2674.2674.26-
22 Mar 202474.4274.4274.4274.4274.42-
21 Mar 202474.9074.9074.9074.9074.90-
20 Mar 202474.3774.3774.3774.3774.37-
19 Mar 202473.7473.7473.7473.7473.74-
18 Mar 202473.3173.3173.3173.3173.31-
15 Mar 202473.1173.1173.1173.1173.11-
14 Mar 202473.2373.2373.2373.2373.23-
13 Mar 202473.9073.9073.9073.9073.90-
12 Mar 202473.8973.8973.8973.8973.89-
11 Mar 202473.6973.6973.6973.6973.69-
08 Mar 202473.5873.5873.5873.5873.58-
07 Mar 202473.7073.7073.7073.7073.70-
06 Mar 202473.1273.1273.1273.1273.12-
05 Mar 202472.6772.6772.6772.6772.67-
04 Mar 202473.0673.0673.0673.0673.06-
01 Mar 202472.8872.8872.8872.8872.88-
29 Feb 202472.4572.4572.4572.4572.45-
28 Feb 202472.0772.0772.0772.0772.07-
27 Feb 202472.0572.0572.0572.0572.05-
26 Feb 202471.7471.7471.7471.7471.74-
23 Feb 202472.0472.0472.0472.0472.04-
22 Feb 202471.8771.8771.8771.8771.87-
21 Feb 202471.1371.1371.1371.1371.13-
20 Feb 202470.9470.9470.9470.9470.94-
16 Feb 202471.1671.1671.1671.1671.16-
15 Feb 202471.4771.4771.4771.4771.47-
14 Feb 202470.6470.6470.6470.6470.64-
13 Feb 202469.9469.9469.9469.9469.94-
12 Feb 202471.1471.1471.1471.1471.14-
09 Feb 202470.6970.6970.6970.6970.69-
08 Feb 202470.5970.5970.5970.5970.59-
07 Feb 202470.4270.4270.4270.4270.42-
06 Feb 202470.1470.1470.1470.1470.14-
05 Feb 202469.7469.7469.7469.7469.74-
02 Feb 202470.3470.3470.3470.3470.34-
01 Feb 202470.4070.4070.4070.4070.40-
31 Jan 202469.5769.5769.5769.5769.57-
30 Jan 202470.5070.5070.5070.5070.50-
29 Jan 202470.4670.4670.4670.4670.46-
26 Jan 202470.0270.0270.0270.0270.02-
25 Jan 202470.0070.0070.0070.0070.00-
24 Jan 202469.3269.3269.3269.3269.32-
23 Jan 202469.7069.7069.7069.7069.70-
22 Jan 202469.6669.6669.6669.6669.66-
19 Jan 202469.3069.3069.3069.3069.30-
18 Jan 202468.7568.7568.7568.7568.75-
17 Jan 202468.3968.3968.3968.3968.39-
16 Jan 202468.9468.9468.9468.9468.94-
12 Jan 202469.4169.4169.4169.4169.41-
11 Jan 202469.5469.5469.5469.5469.54-
10 Jan 202469.7569.7569.7569.7569.75-
09 Jan 202469.6469.6469.6469.6469.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...