UK markets closed

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
22.07-0.05 (-0.21%)
At close: 04:10PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202422.1522.1722.0522.0722.0714,671
16 May 202422.1622.2422.0922.1122.1124,599
16 May 20240.066792 Dividend
15 May 202422.1822.1822.0822.1822.1119,956
14 May 202422.0622.1721.8922.0722.0010,117
13 May 202422.0322.1121.9522.0722.002,773
10 May 202422.0722.1722.0422.0321.9714,758
09 May 202422.0422.1022.0122.0521.98103,048
08 May 202422.0922.1721.9722.0521.989,363
07 May 202422.1122.2422.0422.1122.0516,162
03 May 202422.0322.1321.8522.0021.933,206
02 May 202421.9422.0221.8621.9121.841,135
01 May 202421.6322.0121.6321.8521.7822,976
30 Apr 202421.8521.9121.7821.8421.7812,148
29 Apr 202421.9621.9621.7521.8321.7713,405
26 Apr 202421.9121.9121.7021.8221.7512,903
25 Apr 202421.7521.9321.7221.7621.7010,323
24 Apr 202421.8821.8821.8121.8221.751,909
23 Apr 202421.8321.9321.8321.8921.833,709
22 Apr 202421.8521.9021.7921.8821.817,189
19 Apr 202421.9121.9421.8121.8621.804,391
18 Apr 202421.9221.9621.8421.8621.798,384
17 Apr 202421.8321.9021.8121.8521.797,350
16 Apr 202421.8621.9321.7221.8321.778,444
15 Apr 202421.9822.0521.8521.8921.8210,553
12 Apr 202421.9722.0521.8622.0121.9511,284
11 Apr 202422.0022.0021.8621.9121.8423,572
11 Apr 20240.050435 Dividend
10 Apr 202422.2722.2722.0322.0621.948,504
09 Apr 202422.2422.2422.0722.1722.0622,058
08 Apr 202422.1822.1922.0722.1021.9816,143
05 Apr 202422.1722.2322.0922.1522.0410,779
04 Apr 202422.1822.2322.0822.1822.0720,995
03 Apr 202422.1022.2822.0722.1322.0122,654
02 Apr 202422.1522.3522.0822.1722.0616,304
28 Mar 202422.2722.3222.2122.2922.176,579
27 Mar 202422.2722.3622.2422.2622.1421,392
26 Mar 202422.1822.2722.1522.2222.1010,499
25 Mar 202422.1822.2722.1822.2022.0913,245
22 Mar 202422.1922.2822.1722.2822.1611,402
21 Mar 202422.1522.3022.1522.1822.0627,012
20 Mar 202422.1822.1822.1222.1622.048,434
19 Mar 202422.1322.1522.0522.1222.003,975
18 Mar 202422.1322.1522.0822.0921.986,491
15 Mar 202422.1022.1722.0822.1021.993,027
15 Mar 20240.053117 Dividend
14 Mar 202422.2422.3022.1022.1421.974,433
13 Mar 202422.3222.3622.2622.2922.126,034
12 Mar 202422.3522.3922.2822.3022.1317,166
11 Mar 202422.3422.4522.3022.3322.1612,096
08 Mar 202422.3322.4122.2622.3722.2010,927
07 Mar 202422.3922.3922.2822.3322.151,691
06 Mar 202422.2522.3622.2322.2922.121,476
05 Mar 202422.2022.3022.1822.2722.101,257
04 Mar 202422.1822.2322.1322.1722.006,802
01 Mar 202422.1022.2222.0822.1722.007,535
29 Feb 202422.0522.1722.0022.1721.9915,844
28 Feb 202422.0722.1322.0222.0821.9110,320
27 Feb 202422.1122.1522.0822.1021.944,747
26 Feb 202422.1422.1922.0822.1021.9310,560
23 Feb 202422.1122.1322.0322.1321.969,060
22 Feb 202422.0722.1222.0122.0721.9037,671
21 Feb 202422.1022.1322.0422.0421.8750,355
20 Feb 202422.1022.1422.0122.1021.93460,369
19 Feb 202422.0122.1122.0122.0521.887,361
16 Feb 202422.1622.1722.0322.0521.881,467
15 Feb 202422.1722.1822.0922.1421.974,923
15 Feb 20240.050141 Dividend
14 Feb 202422.1022.2322.0022.1521.936,713
13 Feb 202422.1822.2622.0622.0921.8713,252
12 Feb 202422.2422.2622.1622.1621.9417,363
09 Feb 202422.1822.2422.1422.1721.953,145
08 Feb 202422.1922.3222.1622.1821.9618,680
07 Feb 202422.2222.3122.2222.2522.037,113
06 Feb 202422.2022.2822.1822.2422.0218,136
05 Feb 202422.2622.3522.1722.2021.9826,505
02 Feb 202422.5122.5122.3422.3422.1212,948
01 Feb 202422.4022.5022.3522.5122.288,101
31 Jan 202422.3722.4322.2822.4022.182,628
30 Jan 202422.3322.3822.2522.2522.028,008
29 Jan 202422.2422.3322.2122.2622.0410,501
26 Jan 202422.3322.3322.1922.2322.0111,885
25 Jan 202422.1422.2422.1222.2322.0113,874
24 Jan 202422.2022.2422.1822.2021.987,532
23 Jan 202422.2222.2322.1622.1721.952,823
22 Jan 202422.1922.2722.1822.2522.0211,715
19 Jan 202422.1822.2222.1522.1921.972,512
18 Jan 202422.2422.2722.1622.1921.975,989
18 Jan 20240.059617 Dividend
17 Jan 202422.3322.4022.2522.2621.9916,968
16 Jan 202422.4222.4822.3022.3922.1019,826
15 Jan 202422.4522.5022.4022.4122.1214,181
12 Jan 202422.4822.5122.4222.4622.182,678
11 Jan 202422.4122.4922.3322.3322.059,183
10 Jan 202422.3522.4222.3522.3622.0810,480
09 Jan 202422.3522.4022.3322.3422.0620,779
08 Jan 202422.3322.4222.1822.4122.139,688
05 Jan 202422.3122.4222.2622.3722.0928,718
04 Jan 202422.5022.5622.3622.4022.1212,134
03 Jan 202422.4822.4822.3622.4422.1610,703
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...