Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00035000 | 2023-12-12 2:04PM EDT | 35.00 | 28.40 | 30.10 | 34.80 | 0.00 | - | 2 | 0 | 0.00% |
| VAL240621C00040000 | 2023-12-06 12:11PM EDT | 40.00 | 27.00 | 27.70 | 32.00 | 0.00 | - | 2 | 9 | 0.00% |
| VAL240621C00045000 | 2023-12-12 2:01PM EDT | 45.00 | 19.50 | 22.20 | 25.50 | 0.00 | - | 39 | 24 | 0.00% |
| VAL240621C00050000 | 2024-03-05 4:48PM EDT | 50.00 | 16.38 | 22.80 | 26.50 | 0.00 | - | 2 | 8 | 0.00% |
| VAL240621C00055000 | 2024-01-19 11:25AM EDT | 55.00 | 13.90 | 11.80 | 12.40 | 0.00 | - | 10 | 16 | 0.00% |
| VAL240621C00060000 | 2024-05-15 11:29AM EDT | 60.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VAL240621C00065000 | 2024-05-31 11:27AM EDT | 65.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL240621C00070000 | 2024-05-31 2:03PM EDT | 70.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VAL240621C00075000 | 2024-05-31 3:52PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VAL240621C00080000 | 2024-05-31 3:52PM EDT | 80.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VAL240621C00085000 | 2024-05-22 11:43AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VAL240621C00090000 | 2024-04-30 10:46AM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 500 | 233 | 39.65% |
| VAL240621C00095000 | 2024-05-15 10:04AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VAL240621C00100000 | 2023-12-11 4:18PM EDT | 100.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 4 | 7 | 77.15% |
| VAL240621C00105000 | 2024-01-08 1:44PM EDT | 105.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 136.21% |
| VAL240621C00110000 | 2023-12-14 11:23AM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 91.99% |
| VAL240621C00115000 | 2024-01-18 10:30AM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00035000 | 2023-12-01 11:54AM EDT | 35.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 4 | 14 | 203.71% |
| VAL240621P00045000 | 2024-02-07 1:30PM EDT | 45.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 6 | 72 | 142.48% |
| VAL240621P00050000 | 2024-04-30 1:39PM EDT | 50.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 89.84% |
| VAL240621P00055000 | 2024-05-09 12:08PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VAL240621P00060000 | 2024-05-30 1:21PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VAL240621P00065000 | 2024-05-31 10:09AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VAL240621P00070000 | 2024-05-31 1:20PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VAL240621P00075000 | 2024-05-31 1:37PM EDT | 75.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VAL240621P00080000 | 2024-05-20 12:44PM EDT | 80.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.