Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 4 | 14 |
| 27.00 | 0.00 | - | 2 | 9 | 40.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 39 | 24 | 45.00 | 0.70 | 0.00 | - | 6 | 72 |
| 16.38 | 0.00 | - | 2 | 8 | 50.00 | 0.30 | 0.00 | - | 16 | 16 |
| 13.90 | 0.00 | - | 10 | 16 | 55.00 | 0.10 | 0.00 | - | 2 | 559 |
| 16.40 | 0.00 | - | 10 | 29 | 60.00 | 0.05 | 0.00 | - | 10 | 196 |
| 10.00 | 0.00 | - | 1 | 111 | 65.00 | 0.20 | 0.00 | - | 12 | 226 |
| 8.00 | 0.00 | - | 1 | 350 | 70.00 | 0.45 | 0.00 | - | 40 | 748 |
| 3.80 | 0.00 | - | 8 | 607 | 75.00 | 1.40 | 0.00 | - | 21 | 400 |
| 1.65 | +0.05 | +3.12% | 7 | 411 | 80.00 | 3.85 | 0.00 | - | 12 | 37 |
| 0.47 | -0.03 | -6.00% | 10 | 67 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 500 | 233 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 124 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 8 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.