Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00110000 | 2023-12-14 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 91.99% |
| VAL240719C00110000 | 2023-10-23 3:24PM EDT | 2024-07-19 | 1.85 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 65.77% |
| VAL241220C00110000 | 2024-05-28 12:32PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.