Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00115000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 100.78% |
| VAL240719C00115000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 64.11% |
| VAL241220C00115000 | 2024-05-23 10:12AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 702 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00115000 | 2023-10-31 2:55PM EDT | 2024-12-20 | 49.10 | 44.00 | 48.70 | 0.00 | - | 1 | 0 | 82.32% |
© 2024 Yahoo. All rights reserved.