Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00040000 | 2023-12-06 12:11PM EDT | 2024-06-21 | 27.00 | 27.70 | 32.00 | 0.00 | - | 2 | 9 | 0.00% |
| VAL240719C00040000 | 2023-11-06 10:31AM EDT | 2024-07-19 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| VAL241220C00040000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00040000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 11 | 89 | 56.15% |
© 2024 Yahoo. All rights reserved.