Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00050000 | 2024-03-05 4:48PM EDT | 2024-06-21 | 16.38 | 22.80 | 26.50 | 0.00 | - | 2 | 8 | 0.00% |
| VAL240719C00050000 | 2023-11-20 10:35AM EDT | 2024-07-19 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| VAL241220C00050000 | 2024-05-22 10:21AM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00050000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 89.84% |
| VAL240719P00050000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VAL240816P00050000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| VAL241220P00050000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.70 | 0.40 | 1.30 | 0.00 | - | 2 | 600 | 49.56% |
© 2024 Yahoo. All rights reserved.