Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00060000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| VAL240719C00060000 | 2024-05-13 11:16AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| VAL240816C00060000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| VAL241220C00060000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00060000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 25.00% |
| VAL240719P00060000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| VAL240816P00060000 | 2024-05-22 1:22PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| VAL241115P00060000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| VAL241220P00060000 | 2024-05-22 11:40AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 649 | 6.25% |
© 2024 Yahoo. All rights reserved.