Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00065000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 11.22 | 9.10 | 12.10 | 0.00 | - | 2 | 108 | 54.79% |
| VAL240719C00065000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 10.79 | 9.40 | 10.90 | 0.00 | - | 1 | 85 | 40.16% |
| VAL240816C00065000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 11.10 | 10.90 | 13.00 | 0.00 | - | 9 | 24 | 54.09% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 2024-11-15 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VAL241220C00065000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 16.80 | 13.60 | 15.70 | 0.00 | - | 24 | 150 | 47.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00065000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 244 | 60.79% |
| VAL240719P00065000 | 2024-05-29 12:09PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.60 | 0.00 | - | 2 | 341 | 35.99% |
| VAL240816P00065000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 0.97 | 0.70 | 1.65 | 0.00 | - | 5 | 103 | 41.24% |
| VAL241115P00065000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 2.35 | 1.80 | 3.40 | 0.00 | - | 2 | 135 | 39.27% |
| VAL241220P00065000 | 2024-05-30 12:28PM EDT | 2024-12-20 | 2.50 | 2.10 | 4.00 | 0.00 | - | 1 | 513 | 39.04% |
© 2024 Yahoo. All rights reserved.