Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00070000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 6.80 | 5.20 | 7.40 | -0.86 | -11.23% | 20 | 350 | 53.81% |
| VAL240719C00070000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 7.50 | 6.70 | 8.60 | +0.90 | +13.64% | 1 | 118 | 58.35% |
| VAL240816C00070000 | 2024-06-03 9:54AM EDT | 2024-08-16 | 8.40 | 8.40 | 9.20 | -0.57 | -5.90% | 21 | 66 | 51.00% |
| VAL241115C00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 11.47 | 10.30 | 12.90 | 0.00 | - | 1 | 7 | 53.99% |
| VAL241220C00070000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 13.00 | 11.10 | 12.90 | 0.00 | - | 8 | 356 | 49.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00070000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.75 | 0.00 | - | 6 | 722 | 36.08% |
| VAL240719P00070000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 1.20 | 0.55 | 1.45 | 0.00 | - | 1 | 365 | 31.36% |
| VAL240816P00070000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 2.10 | 1.40 | 2.90 | 0.00 | - | 1 | 96 | 37.20% |
| VAL241115P00070000 | 2024-05-23 1:01PM EDT | 2024-11-15 | 4.20 | 2.95 | 5.70 | 0.00 | - | 11 | 27 | 40.16% |
| VAL241220P00070000 | 2024-05-28 1:24PM EDT | 2024-12-20 | 4.30 | 2.20 | 5.50 | 0.00 | - | 1 | 79 | 35.52% |
© 2024 Yahoo. All rights reserved.