Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00075000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| VAL240719C00075000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 0.00% |
| VAL240816C00075000 | 2024-05-30 1:07PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 829 | 0.00% |
| VAL241115C00075000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| VAL241220C00075000 | 2024-05-31 2:45PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00075000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 3.13% |
| VAL240719P00075000 | 2024-05-29 10:29AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 3.13% |
| VAL240816P00075000 | 2024-05-23 2:58PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 1.56% |
| VAL241115P00075000 | 2024-05-23 2:43PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| VAL241220P00075000 | 2024-05-22 9:31AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 1.56% |
© 2024 Yahoo. All rights reserved.