Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00090000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 500 | 233 | 39.65% |
| VAL240719C00090000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| VAL240816C00090000 | 2024-05-15 3:18PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| VAL241115C00090000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 125 | 83 | 6.25% |
| VAL241220C00090000 | 2024-05-28 12:32PM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00090000 | 2024-05-30 9:36AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,117 | 0.00% |
© 2024 Yahoo. All rights reserved.