Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00105000 | 2024-01-08 1:44PM EDT | 2024-06-21 | 0.37 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 106.47% |
VAL240719C00105000 | 2024-04-03 2:42PM EDT | 2024-07-19 | 0.47 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 72.51% |
VAL241220C00105000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 1.08 | 0.35 | 1.60 | 0.00 | - | 1 | 98 | 35.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL241220P00105000 | 2023-09-26 2:47PM EDT | 2024-12-20 | 31.50 | 39.10 | 41.00 | 0.00 | - | - | 2 | 87.83% |