Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00110000 | 2023-12-14 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 70.80% |
VAL240719C00110000 | 2023-10-23 3:24PM EDT | 2024-07-19 | 1.85 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 58.11% |
VAL241220C00110000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 0.95 | 0.25 | 1.65 | 0.00 | - | 20 | 95 | 39.23% |